Lo price, RM System dne 22.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 6.00 | +20.00% | 5 718 | 953 | ||||||||||
| SVAS | 18.05 | -500.00% | 0 | 0 | 12.00 | -8.00% | 1 200 | 100 | ||||||
| ČKD POLOVODIČE PHA | 17.85 | +500.00% | 0 | 0 | 19.00 | +7.00% | 722 | 38 | ||||||
| TESLA STRAŠNICE | 0 | 0 | 21.10 | -9.00% | 1 604 | 76 | ||||||||
| ŘEMPO | 26.95 | -497.00% | 2 318 | 86 | 23.00 | +7.00% | 22 991 | 1 000 | ||||||
| IMO CHOMUTOV | 40.32 | -499.00% | 6 854 | 170 | 23.00 | -8.00% | 184 | 8 | ||||||
| TECHNIA OSTRAVA | 23.65 | -498.00% | 237 | 10 | 30.00 | 0.00% | 30 | 1 | ||||||
| CS0009030663 | 31.00 | 0.00% | 1 240 | 40 | ||||||||||
| FLORIA KROMĚŘÍŽ | 55.40 | -499.00% | 1 662 | 30 | 36.00 | -10.00% | 2 523 | 70 | ||||||
| PRAGA HOSTIVAŘ | 0 | 0 | 37.50 | -4.00% | 300 | 8 | ||||||||
| TEPNA | 36.75 | +500.00% | 0 | 0 | 40.00 | +3.00% | 3 328 | 84 | ||||||
| CUKROVAR HODONÍN | 36.00 | 0.00% | 3 240 | 90 | 40.00 | 0.00% | 2 240 | 56 | ||||||
| BEMAGRO | 40.00 | 0.00% | 8 640 | 216 | 40.00 | -1.00% | 4 284 | 108 | ||||||
| LABIT | 43.32 | -500.00% | 0 | 0 | 40.00 | +4.00% | 648 | 16 | ||||||
| SEMPRA PRAHA | 64.00 | -12.00% | 1 280 | 20 | 41.00 | 0.00% | 205 | 5 | ||||||
| TEREOS TTD | 35.15 | -500.00% | 4 253 | 121 | 41.50 | -3.00% | 540 | 13 | ||||||
| ZZN TRUTNOV | 37.80 | +500.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
| TERRONIC | 0 | 0 | 43.00 | +5.00% | 903 | 21 | ||||||||
| TANEX | 46.00 | 0.00% | 414 | 9 | 44.00 | 0.00% | 1 760 | 40 | ||||||
| SOBONA | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||||
| ||||||||||||||
