The Prague Stock Exchange and RM-System - daily results dne 22.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 160.00 | 0.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 108.00 | -92.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 93.01 | -499.00% | 93 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 255.00 | 0.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 651.00 | +500.00% | 651 | 1 | 655.00 | 0.00% | 655 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 448.00 | +491.00% | 448 | 1 | 0.00% | 0 | 0 | |||||||
| SIF | 2 190.00 | -45.00% | 2 190 | 1 | ||||||||||
| VESNA | 301.00 | 0.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| VÚFB | 272.00 | 0.00% | 544 | 2 | -1.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 236.00 | -483.00% | 472 | 2 | +3.00% | 0 | 0 | |||||||
| MEDICAMENTA | 90.00 | +284.00% | 180 | 2 | +34.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 412.00 | +73.00% | 824 | 2 | +1.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 665.00 | +30.00% | 3 330 | 2 | -5.00% | 0 | 0 | |||||||
| KF | 170.24 | -500.00% | 340 | 2 | -5.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 950.00 | +303.00% | 1 900 | 2 | 950.00 | -7.00% | 6 650 | 7 | ||||||
| HOTEL IMPERIAL | 390.00 | +129.00% | 780 | 2 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 351.00 | 0.00% | 702 | 2 | 400.00 | -5.00% | 3 600 | 9 | ||||||
| DIOPTRA | 300.00 | 0.00% | 600 | 2 | 260.00 | -7.00% | 260 | 1 | ||||||
| ||||||||||||||
