The Prague Stock Exchange and RM-System - daily results dne 22.5.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 138.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZVVZ | 908.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVU | 301.00 | +0.33% | 39 431 | 131 | +5.00% | 0 | 0 | |||||||
ZUD | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 131.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 520.00 | -0.32% | 220 400 | 145 | 1 505.70 | 0.00% | 42 160 | 28 | ||||||
ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 330.00 | +3.12% | 91 080 | 276 | 321.50 | 0.00% | 52 852 | 168 | ||||||
ZPA NOVÁ PAKA | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZPA JINONICE | 93.00 | -2.10% | 65 100 | 700 | 93.00 | +1.00% | 44 986 | 502 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 301.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 155.01 | -4.90% | 6 200 | 40 | 153.00 | -5.00% | 1 530 | 10 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
ZMA | 70.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 8 191 | 130 | +5.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | 207.00 | +4.00% | 754 637 | 3 837 | ||||||||||
ZKUŠEBNICTVÍ | 71.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 47.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZEVETA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR 10 7/8 /00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 130.00 | -1.51% | 432 640 | 3 328 | 134.10 | +1.00% | 34 196 | 255 | ||||||
ZETES | 108.00 | +0.15% | 3 564 | 33 | +1.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZES BRNO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 144.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 209.00 | 0.00% | 3 344 | 16 | 211.00 | 0.00% | 5 908 | 28 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 54.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEMAP - INVEST | 104.00 | -1.00% | 163 428 | 1 580 | ||||||||||
ZEM.STAVBY KYJOV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 103.50 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 600 | 25 | ||||||
ZEM. VÝKUP | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 52.25 | -5.00% | 0 | 0 | 50.00 | 0.00% | 9 650 | 193 | ||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 64.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZELENINA BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 640.00 | -4.92% | 80 360 | 49 | 1 623.00 | -5.00% | 11 361 | 7 | ||||||
|