The Prague Stock Exchange and RM-System - daily results dne 22.5.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 467.00 | 0.00% | 1 268 372 | 2 716 | 461.00 | 0.00% | 475 575 | 1 038 | ||||||
1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 785.00 | +1.94% | 1 230 880 | 1 568 | 785.00 | +3.00% | 364 008 | 473 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | -2.00% | 0 | 0 | |||||||||||
AB INVEST IS | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
ABATIS | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ACTUS | +7.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 286.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 3 080 | 11 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 94.23 | +0.12% | 116 845 | 1 240 | 90.00 | -3.00% | 45 478 | 489 | ||||||
AGB IF II | 171.00 | +7.00% | 134 933 | 807 | ||||||||||
AGB, PODÍLOVÝ FOND | 593.00 | +0.50% | 759 633 | 1 281 | 589.10 | -1.00% | 547 445 | 928 | ||||||
AGRA PŘELOUČ | 61.00 | -1.37% | 5 612 | 92 | -10.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 133.00 | 0.00% | 461 111 | 3 467 | 137.00 | 0.00% | 57 600 | 420 | ||||||
AGRODAT | 168.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 414.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 138.00 | 0.00% | 19 050 | 137 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGRONA | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 47.84 | -4.98% | 15 404 | 322 | -4.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 133.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 180.20 | +0.11% | 47 933 | 266 | 178.30 | -1.00% | 24 679 | 144 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 165.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 30.02 | -4.96% | 3 002 | 100 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 200.00 | +1.21% | 16 800 | 84 | -2.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 268.00 | +0.75% | 4 288 | 16 | +5.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 30.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 22.00 | 0.00% | 308 | 14 | ||||||||||
AGS JIČÍN | 104.00 | -3.12% | 22 880 | 220 | 115.00 | +1.00% | 5 750 | 50 | ||||||
AGT | 147.87 | 0.00% | 0 | 0 | 190.00 | 0.00% | 7 220 | 38 | ||||||
AIR SPECIÁL | 162.62 | +4.99% | 0 | 0 | 135.20 | -4.00% | 2 350 | 18 | ||||||
AKRO OPF GLOBAL. | 136.10 | +1.00% | 202 240 | 1 485 | ||||||||||
AKRO OPF PROG.SPOL | 128.00 | -1.00% | 57 070 | 412 | ||||||||||
ALBATROS | 75.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ALIACHEM | 508.00 | +1.60% | 755 904 | 1 488 | 504.00 | -1.00% | 155 334 | 309 | ||||||
ALIBONA LITOVEL | 46.80 | 0.00% | 0 | 0 | 58.00 | -2.00% | 1 203 | 21 | ||||||
ALLFROST | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
ALPHA-EFFECT | 774.00 | 0.00% | 774 000 | 1 000 | 766.40 | 0.00% | 978 644 | 1 277 | ||||||
ALPINE-IPS OSTRAVA | 391.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
|