Lo price, RM System dne 22.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 3.00 | +19.00% | 240 | 80 | ||||||||||
| COOP 94 PFU | 3.12 | -4.87% | 68 390 | 21 920 | 3.20 | -3.00% | 18 269 | 5 709 | ||||||
| ČKD POLOVODIČE PHA | 11.70 | 0.00% | 0 | 0 | 10.00 | -9.00% | 160 | 16 | ||||||
| C.A.S. 2 HOLDING | 13.10 | +2.34% | 28 977 | 2 212 | 13.00 | +6.00% | 14 157 | 1 089 | ||||||
| UNIRELEX | 12.55 | +4.93% | 17 808 | 1 419 | 13.00 | +3.00% | 50 309 | 3 742 | ||||||
| CREDIT SUISSE | 14.10 | -3.00% | 46 401 | 3 290 | ||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 15.00 | 0.00% | 8 400 | 560 | ||||||||
| DRUHÝ F. KSIO OPF | 18.97 | -4.95% | 0 | 0 | 16.20 | -5.00% | 9 700 | 600 | ||||||
| VÝCHODOČESKÁ CUKER | 16.50 | -2.00% | 743 | 45 | ||||||||||
| LEAVIA | 16.50 | -3.00% | 17 | 1 | ||||||||||
| FINANCE ENG.-1.PF | 17.26 | -4.95% | 3 452 | 200 | 17.10 | 0.00% | 80 910 | 4 500 | ||||||
| AB INVEST IS | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 18.00 | +6.00% | 90 | 5 | ||||||
| MARILA ROKYCANY | 19.00 | 0.00% | 19 | 1 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.00 | -3.00% | 10 823 | 560 | ||||||||
| HARV.ZAHR.KAP.PF | 17.41 | -4.96% | 0 | 0 | 19.00 | +6.00% | 779 | 41 | ||||||
| FINANCE ENG.-2.PF | 18.94 | +4.98% | 3 788 | 200 | 19.00 | +9.00% | 19 180 | 1 010 | ||||||
| BVV INVEST IS | 19.80 | -1.00% | 8 040 | 404 | ||||||||||
| MASNA BRNO | 19.95 | +5.00% | 0 | 0 | 20.00 | -7.00% | 840 | 42 | ||||||
| TESLA VACUUM | 20.47 | +4.97% | 0 | 0 | 20.50 | -5.00% | 1 025 | 50 | ||||||
| HARV.RŮST.II PF | 21.00 | -3.89% | 55 440 | 2 640 | 21.40 | -8.00% | 8 988 | 420 | ||||||
| AGROZET OLOMOUC | 22.00 | 0.00% | 308 | 14 | ||||||||||
| HARV.DIVID.II PF | 23.10 | -3.75% | 115 500 | 5 000 | 22.00 | -7.00% | 15 526 | 700 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 564 | 24 | ||||||
| CUKROVAR DRAHAN. | 47.90 | 0.00% | 0 | 0 | 24.00 | -8.00% | 864 | 36 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 24.00 | -1.00% | 5 666 | 227 | ||||||
| PORTFOLIO MORAVA | 25.00 | -7.00% | 1 000 | 40 | ||||||||||
| SLAVIA NAPAJEDLA | 30.00 | +0.80% | 2 640 | 88 | 26.30 | -3.00% | 395 | 15 | ||||||
| K.S.I.O.-1.PF | 25.00 | 0.00% | 10 250 | 410 | 26.90 | 0.00% | 7 790 | 300 | ||||||
| EKOINVEST IF | 27.00 | 0.00% | 675 | 25 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 27.00 | -2.00% | 405 | 15 | ||||||||||
| TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 148 | 5 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 177 | 6 | ||||||
| EGRETTA PORTFOL | 30.00 | -2.00% | 1 180 | 40 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 29.65 | +0.85% | 1 275 | 43 | 30.00 | -4.00% | 1 313 | 42 | ||||||
| TESLA HR. KRÁLOVÉ | 27.78 | -4.99% | 972 | 35 | 30.00 | +4.00% | 9 160 | 303 | ||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 30.10 | +3.00% | 1 204 | 40 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 1 085 | 35 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 42.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||||
| EUROINVEST KOSMON. | 31.10 | -9.00% | 933 | 30 | ||||||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
| POTRAVINY CENTRUM | 26.62 | 0.00% | 0 | 0 | 32.00 | +5.00% | 512 | 16 | ||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 3 168 | 88 | 32.00 | 0.00% | 1 152 | 36 | ||||||
| MORAVSKÁ AGRA | 27.54 | 0.00% | 0 | 0 | 32.10 | 0.00% | 770 | 24 | ||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 924 | 28 | 32.50 | -3.00% | 910 | 28 | ||||||
| LUKRATIV BRNO | 33.30 | -4.00% | 5 677 | 169 | ||||||||||
| MLÝNY ČERČANY | 33.52 | 0.00% | 0 | 0 | 35.00 | -4.00% | 1 013 | 30 | ||||||
| POLOVODIČE PRAHA | 36.04 | 0.00% | 0 | 0 | 35.50 | +7.00% | 2 272 | 64 | ||||||
| ARMEX HOLDING | 45.00 | 0.00% | 5 175 | 115 | 36.00 | -10.00% | 828 | 23 | ||||||
| C.A.S.6. HOLDING | 37.00 | -7.00% | 1 388 | 37 | ||||||||||
| CHRONOTECHNA | 43.00 | +2.38% | 6 450 | 150 | 38.00 | -5.00% | 3 496 | 92 | ||||||
| PLZEŇSKÁ IS | 38.00 | +1.00% | 3 744 | 100 | ||||||||||
| IF TOP PROFIT | 38.60 | -4.00% | 733 | 19 | ||||||||||
| INV.SPOL.RENTIA | 39.00 | +7.00% | 3 705 | 95 | ||||||||||
| STAV. VÝROBA PRAHA | 39.87 | 0.00% | 0 | 0 | 39.00 | -4.00% | 312 | 8 | ||||||
| BMT | 29.70 | 0.00% | 0 | 0 | 39.00 | -2.00% | 726 | 19 | ||||||
| MORAVSKÝ IF | 40.00 | -5.00% | 11 720 | 293 | ||||||||||
| ČKD ELTECHNIKA | 36.02 | -4.98% | 3 566 | 99 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| KLENOTY BRNO | 51.72 | +4.99% | 30 825 | 596 | 40.50 | 0.00% | 2 430 | 60 | ||||||
| ||||||||||||||
