The Prague Stock Exchange and RM-System - daily results dne 22.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 186.20 | -5.00% | 186 | 1 | 190.00 | -2.00% | 1 900 | 10 | ||||||
| CERAM | 50.10 | 0.00% | 200 | 4 | 52.00 | -1.00% | 931 | 18 | ||||||
| PREFA BRNO | 73.50 | -4.54% | 294 | 4 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 40.00 | 0.00% | 320 | 8 | 42.50 | -3.00% | 1 020 | 24 | ||||||
| PRECIOSA-LUSTRY | 110.00 | 0.00% | 550 | 5 | 106.00 | +8.00% | 2 098 | 20 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 302.00 | +0.33% | 604 | 2 | 330.00 | +10.00% | 6 270 | 19 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 630 | 18 | +8.00% | 0 | 0 | |||||||
| RETEX | 70.00 | 0.00% | 700 | 10 | 70.00 | +2.00% | 2 450 | 35 | ||||||
| PANAV | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 57.06 | -4.66% | 742 | 13 | 54.10 | -3.00% | 703 | 13 | ||||||
| LATER CHRUDIM | 204.00 | -4.67% | 816 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 924 | 28 | 32.50 | -3.00% | 910 | 28 | ||||||
| TESLA HR. KRÁLOVÉ | 27.78 | -4.99% | 972 | 35 | 30.00 | +4.00% | 9 160 | 303 | ||||||
| LANAREST BRNO | 68.00 | 0.00% | 1 020 | 15 | 60.00 | -9.00% | 4 809 | 80 | ||||||
| MINERVA BOSKOVICE | 340.00 | +2.71% | 1 020 | 3 | +6.00% | 0 | 0 | |||||||
| PILANA TOOLS | 171.57 | -5.00% | 1 201 | 7 | 160.00 | +4.00% | 6 594 | 41 | ||||||
| SLADOVNA HODONICE | 253.00 | -4.88% | 1 265 | 5 | 292.00 | -6.00% | 584 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.65 | +0.85% | 1 275 | 43 | 30.00 | -4.00% | 1 313 | 42 | ||||||
| ŽELEZÁRNY VESELÍ | 185.00 | 0.00% | 1 295 | 7 | 177.00 | +1.00% | 7 436 | 44 | ||||||
| ZÁPČ. LIKO PLZEŇ | 72.26 | +4.99% | 1 301 | 18 | 88.00 | +2.00% | 792 | 9 | ||||||
| ELEKTROPORC.LOUNY | 451.00 | +4.88% | 1 353 | 3 | 455.00 | +1.00% | 12 233 | 27 | ||||||
| PRAGOLAKTOS | 65.20 | -4.94% | 1 369 | 21 | 75.00 | +4.00% | 300 | 4 | ||||||
| MOTOKOV INTER. | 236.00 | +4.88% | 1 416 | 6 | 242.00 | +10.00% | 2 420 | 10 | ||||||
| BELAGRA | 80.00 | +2.56% | 1 440 | 18 | +5.00% | 0 | 0 | |||||||
| ERGON | 360.00 | 0.00% | 1 440 | 4 | +5.00% | 0 | 0 | |||||||
| ČEDOK | 183.02 | -3.67% | 1 464 | 8 | 200.00 | +5.00% | 7 306 | 37 | ||||||
| STAVBY A MON.PARD. | 92.00 | +0.97% | 1 472 | 16 | 86.00 | 0.00% | 860 | 10 | ||||||
| ZZN DOMAŽLICE | 110.00 | +0.03% | 1 540 | 14 | 137.00 | +5.00% | 4 079 | 31 | ||||||
| TESLA VRCHLABÍ | 29.00 | -4.91% | 1 566 | 54 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 112.10 | -5.00% | 1 569 | 14 | 110.00 | -8.00% | 5 930 | 55 | ||||||
| LESNÍ SPOL.JM LESY | 160.00 | +2.56% | 1 600 | 10 | 155.00 | +5.00% | 11 500 | 75 | ||||||
| STATEK DALOVICE | 67.00 | -1.93% | 1 608 | 24 | 70.00 | -5.00% | 10 864 | 155 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 1 680 | 28 | 59.50 | 0.00% | 833 | 14 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 58.01 | +0.01% | 1 740 | 30 | 57.10 | -1.00% | 1 142 | 20 | ||||||
| TRANSAKTA | 178.00 | +4.09% | 1 780 | 10 | +1.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 40.62 | -4.98% | 1 950 | 48 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 2 000 | 20 | 109.00 | -1.00% | 2 180 | 20 | ||||||
| SEVEROCUKR | 56.00 | -4.55% | 2 016 | 36 | 77.00 | -2.00% | 6 661 | 97 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 81.99 | -0.01% | 2 050 | 25 | 74.60 | -1.00% | 3 112 | 42 | ||||||
| ČSAD TŘINEC | 51.00 | -0.87% | 2 193 | 43 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 220.00 | -4.34% | 2 200 | 10 | 225.00 | +3.00% | 17 915 | 78 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.15 | +4.97% | 2 215 | 100 | ||||||||||
| HOTELOVÝ PORCEL.KV | 115.00 | 0.00% | 2 300 | 20 | 112.00 | -7.00% | 1 680 | 15 | ||||||
| ODKOLEK | 195.30 | +5.00% | 2 344 | 12 | 180.50 | -10.00% | 4 693 | 26 | ||||||
| OBILA KUTNÁ HORA | 132.00 | -2.29% | 2 376 | 18 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 80.50 | 0.00% | 2 415 | 30 | -2.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 243.00 | -0.81% | 2 430 | 10 | 270.00 | +2.00% | 4 883 | 18 | ||||||
| FRUTA PODIVÍN | 102.00 | -2.85% | 2 448 | 24 | -4.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 245.00 | -2.00% | 2 450 | 10 | 227.00 | -4.00% | 1 816 | 8 | ||||||
| TRIOLA | 165.00 | +3.12% | 2 475 | 15 | 160.20 | 0.00% | 4 804 | 30 | ||||||
| VELKOVÝKRM.ZÁKUPY | 106.01 | +1.15% | 2 544 | 24 | +2.00% | 0 | 0 | |||||||
| MORAVIAFROST | 137.55 | +5.00% | 2 613 | 19 | +4.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 30.00 | +0.80% | 2 640 | 88 | 26.30 | -3.00% | 395 | 15 | ||||||
| PREFA PRAHA | 277.00 | +1.09% | 2 770 | 10 | 233.70 | -2.00% | 2 804 | 12 | ||||||
| SBĚRNÉ SUROV.PRAHA | 735.00 | 0.00% | 2 940 | 4 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 128.50 | -0.19% | 2 956 | 23 | 125.00 | +4.00% | 27 630 | 220 | ||||||
| AGROSTROJ PROSTĚJ. | 30.02 | -4.96% | 3 002 | 100 | 0.00% | 0 | 0 | |||||||
| KARA | 57.10 | 0.00% | 3 026 | 53 | 56.50 | +4.00% | 9 700 | 176 | ||||||
| ||||||||||||||
