Top volume, The Prague Stock Exchange dne 22.5.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 280.00 | +2.70% | 13 644 060 | 6 084 | 2 240.00 | +1.00% | 2 063 319 | 927 | ||||||
ČEZ 2 | 1 000.00 | 0.00% | 11 151 000 | 11 151 | 998.00 | 0.00% | 372 877 | 379 | ||||||
ČESKÁ SPOŘITELNA | 309.00 | +3.00% | 8 927 000 | 29 580 | 300.00 | +2.00% | 1 145 235 | 3 820 | ||||||
RIF | 884.00 | +1.96% | 7 015 424 | 7 936 | 900.00 | +1.00% | 541 985 | 622 | ||||||
PRAŽSKÁ ENERGETIKA | 2 045.00 | 0.00% | 5 505 140 | 2 692 | 1 878.00 | -10.00% | 48 972 | 26 | ||||||
ETA | 698.00 | -0.14% | 4 251 518 | 6 091 | 670.00 | +7.00% | 20 100 | 30 | ||||||
SPIF ČESKÝ | 353.00 | +0.85% | 4 068 678 | 11 526 | 350.30 | +1.00% | 922 668 | 2 633 | ||||||
ČEZ | 1 230.00 | 0.00% | 3 839 750 | 3 130 | 1 217.00 | +1.00% | 1 147 993 | 944 | ||||||
KOMERČNÍ BANKA IF | 760.00 | 0.00% | 3 385 345 | 4 479 | 753.70 | 0.00% | 1 655 787 | 2 200 | ||||||
LÉČIVA PRAHA | 2 570.00 | +0.78% | 2 958 070 | 1 151 | 2 455.00 | -1.00% | 192 821 | 77 | ||||||
ŠKODA | 795.00 | +0.63% | 2 893 800 | 3 640 | 788.00 | +1.00% | 801 920 | 1 020 | ||||||
OKD | 65.96 | +2.10% | 2 689 057 | 40 768 | 65.00 | +1.00% | 496 439 | 7 665 | ||||||
SG - INDUSTRY | 330.00 | -2.94% | 2 524 500 | 7 650 | 317.00 | +1.00% | 473 710 | 1 443 | ||||||
BANKOVNÍ HOLDING | 1 215.00 | -2.80% | 2 309 715 | 1 901 | 1 235.00 | -1.00% | 1 634 698 | 1 321 | ||||||
BANKOVNÍ HOLDING | 1 215.00 | -2.80% | 2 309 715 | 1 901 | ||||||||||
CHEMOPETROL GROUP | 1 275.00 | -0.39% | 2 302 650 | 1 806 | 1 265.00 | -1.00% | 622 674 | 482 | ||||||
HARVARD.PRŮM.HOLD. | 325.00 | -4.97% | 1 986 400 | 6 112 | 315.00 | -3.00% | 689 243 | 2 169 | ||||||
IPS SKANSKA | 3 270.00 | -0.30% | 1 798 500 | 550 | 3 232.30 | +1.00% | 113 325 | 36 | ||||||
VODNÍ STAVBY | 2 000.00 | +2.30% | 1 748 000 | 874 | 1 980.00 | +1.00% | 167 529 | 88 | ||||||
O2 C.R. | 3 335.00 | -0.59% | 1 683 450 | 506 | 3 325.00 | 0.00% | 1 144 605 | 343 | ||||||
ČESKÉ RADIOKOMUN. | 3 695.00 | +1.79% | 1 611 020 | 436 | 3 550.00 | +1.00% | 64 670 | 18 | ||||||
SOKOLOVSKÁ UHELNÁ | 430.00 | +1.17% | 1 545 420 | 3 594 | 421.00 | +1.00% | 249 621 | 599 | ||||||
HARV.SPOL.FINANČNÍ | 340.00 | -4.76% | 1 529 660 | 4 499 | 339.90 | -5.00% | 330 417 | 990 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 630.00 | -4.95% | 1 520 790 | 933 | 1 670.70 | 0.00% | 3 341 | 2 | ||||||
SPIF VŠEOBECNÝ | 146.55 | -1.63% | 1 360 570 | 9 284 | 140.60 | -1.00% | 389 112 | 2 674 | ||||||
IF BOHATSTVÍ | 1 165.00 | -0.42% | 1 339 750 | 1 150 | 1 155.00 | 0.00% | 337 513 | 291 | ||||||
SETUZA | 1 880.00 | +4.44% | 1 332 920 | 709 | 1 801.00 | -4.00% | 59 246 | 33 | ||||||
P.I.F. | 589.00 | +0.85% | 1 275 185 | 2 165 | 586.50 | 0.00% | 1 127 082 | 1 923 | ||||||
VÍTKOVICE | 202.00 | -1.46% | 1 270 378 | 6 289 | 201.30 | 0.00% | 241 259 | 1 188 | ||||||
1.IF ŽIVNOBANKA | 467.00 | 0.00% | 1 268 372 | 2 716 | 461.00 | 0.00% | 475 575 | 1 038 | ||||||
2.SPOŘIT.PRIVAT.IF | 785.00 | +1.94% | 1 230 880 | 1 568 | 785.00 | +3.00% | 364 008 | 473 | ||||||
TMP-TEL. MONTÁŽE | 3 145.00 | -0.15% | 1 198 245 | 381 | 3 090.00 | +9.00% | 180 290 | 58 | ||||||
SEVEROČESKÉ DOLY | 605.00 | +0.83% | 1 179 750 | 1 950 | 590.00 | 0.00% | 331 655 | 555 | ||||||
RMS MEZZANINE | 4 680.00 | +4.34% | 1 170 000 | 250 | 4 600.00 | +2.00% | 363 123 | 80 | ||||||
STČ ENERGETICKÁ | 1 940.00 | -3.00% | 1 160 120 | 598 | 1 900.00 | -2.00% | 124 849 | 65 | ||||||
SPIF VÝNOSOVÝ | 160.00 | +0.55% | 1 011 040 | 6 319 | 157.00 | +1.00% | 549 398 | 3 443 | ||||||
CHLUMČAN.KER.ZÁV. | 4 800.00 | -0.51% | 960 000 | 200 | 4 700.10 | +1.00% | 165 105 | 35 | ||||||
ČESKÁ ZBROJOVKA | 1 350.00 | -1.81% | 946 350 | 701 | 1 370.50 | +6.00% | 194 997 | 133 | ||||||
ELEKTRÁRNY OPATOV. | 4 590.00 | +0.21% | 918 000 | 200 | 4 469.80 | -1.00% | 98 336 | 22 | ||||||
PIVOVAR RADEGAST | 4 370.00 | +1.15% | 917 700 | 210 | 4 312.10 | +1.00% | 228 530 | 53 | ||||||
ČOKOLÁDOVNY | 3 450.00 | -1.42% | 907 350 | 263 | 3 500.00 | -5.00% | 30 556 | 9 | ||||||
ASSIDOMÄN SEPAP | 1 325.00 | -4.33% | 798 975 | 603 | 1 300.00 | 0.00% | 66 088 | 51 | ||||||
ALPHA-EFFECT | 774.00 | 0.00% | 774 000 | 1 000 | 766.40 | 0.00% | 978 644 | 1 277 | ||||||
AGB, PODÍLOVÝ FOND | 593.00 | +0.50% | 759 633 | 1 281 | 589.10 | -1.00% | 547 445 | 928 | ||||||
ALIACHEM | 508.00 | +1.60% | 755 904 | 1 488 | 504.00 | -1.00% | 155 334 | 309 | ||||||
UNITED ENERGY | 1 185.00 | +0.85% | 711 000 | 600 | 1 077.00 | -3.00% | 13 538 | 12 | ||||||
MOSTECKÁ UHEL.SP. | 300.00 | -4.45% | 698 400 | 2 328 | 295.10 | -2.00% | 261 981 | 853 | ||||||
ZÁS. TEPLEM VSETÍN | 838.00 | -4.98% | 692 188 | 826 | 900.00 | -3.00% | 29 505 | 35 | ||||||
SKLÁRNY KAVALIER | 3 980.00 | +1.53% | 660 680 | 166 | 4 000.50 | +3.00% | 156 020 | 39 | ||||||
VÁLCOVNY PLECHU | 195.45 | +0.23% | 636 385 | 3 256 | 186.00 | +1.00% | 33 419 | 180 | ||||||
SM ENERGETIKA | 2 280.00 | 0.00% | 636 120 | 279 | 2 225.50 | +1.00% | 297 373 | 131 | ||||||
MORSLEZS.TEPLÁRNY | 884.00 | -0.67% | 607 308 | 687 | 866.70 | +2.00% | 13 807 | 16 | ||||||
ZČ ENERGETIKA | 2 000.00 | +2.56% | 600 000 | 300 | 1 902.00 | +2.00% | 46 416 | 24 | ||||||
VČ ENERGETIKA | 1 950.00 | -1.76% | 585 000 | 300 | 1 880.00 | 0.00% | 40 184 | 21 | ||||||
JČ ENERGETIKA | 1 895.00 | 0.00% | 579 870 | 306 | 1 890.00 | +4.00% | 31 551 | 17 | ||||||
PHILIP MORRIS ČR A | 5 600.00 | -2.60% | 565 600 | 101 | 5 625.30 | +1.00% | 123 568 | 22 | ||||||
ARCELORMITTAL | 356.00 | +0.28% | 557 140 | 1 565 | 353.30 | 0.00% | 233 672 | 663 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 745.00 | -4.85% | 532 530 | 194 | 2 600.00 | -9.00% | 51 649 | 20 | ||||||
TESLA SEZAM | 380.00 | +1.33% | 532 000 | 1 400 | 390.00 | -1.00% | 37 552 | 98 | ||||||
PBS BRNO DIZ | 124.00 | -4.61% | 526 132 | 4 243 | 119.60 | -4.00% | 718 | 6 | ||||||
|