The Prague Stock Exchange and RM-System - daily results dne 22.5.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 186.20 | -5.00% | 186 | 1 | 190.00 | -2.00% | 1 900 | 10 | ||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 302.00 | +0.33% | 604 | 2 | 330.00 | +10.00% | 6 270 | 19 | ||||||
| MINERVA BOSKOVICE | 340.00 | +2.71% | 1 020 | 3 | +6.00% | 0 | 0 | |||||||
| PANAV | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 451.00 | +4.88% | 1 353 | 3 | 455.00 | +1.00% | 12 233 | 27 | ||||||
| ENERGOMONTÁŽE LIB. | 840.00 | -1.17% | 3 360 | 4 | +5.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 735.00 | 0.00% | 2 940 | 4 | 0.00% | 0 | 0 | |||||||
| CERAM | 50.10 | 0.00% | 200 | 4 | 52.00 | -1.00% | 931 | 18 | ||||||
| LATER CHRUDIM | 204.00 | -4.67% | 816 | 4 | 0.00% | 0 | 0 | |||||||
| ERGON | 360.00 | 0.00% | 1 440 | 4 | +5.00% | 0 | 0 | |||||||
| PREFA BRNO | 73.50 | -4.54% | 294 | 4 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 865.00 | -0.79% | 9 325 | 5 | 1 820.00 | -4.00% | 16 130 | 9 | ||||||
| SLADOVNA HODONICE | 253.00 | -4.88% | 1 265 | 5 | 292.00 | -6.00% | 584 | 2 | ||||||
| PRECIOSA-LUSTRY | 110.00 | 0.00% | 550 | 5 | 106.00 | +8.00% | 2 098 | 20 | ||||||
| SELGEN | 835.00 | +0.60% | 4 175 | 5 | 771.00 | -10.00% | 2 313 | 3 | ||||||
| MOTOKOV INTER. | 236.00 | +4.88% | 1 416 | 6 | 242.00 | +10.00% | 2 420 | 10 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| BASK | 895.00 | +1.12% | 5 370 | 6 | +2.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 760.00 | -4.88% | 4 560 | 6 | 753.00 | -8.00% | 20 685 | 27 | ||||||
| ŽELEZÁRNY VESELÍ | 185.00 | 0.00% | 1 295 | 7 | 177.00 | +1.00% | 7 436 | 44 | ||||||
| RUDOLF JELÍNEK | 622.00 | +0.16% | 4 354 | 7 | 647.00 | 0.00% | 10 320 | 16 | ||||||
| PILANA TOOLS | 171.57 | -5.00% | 1 201 | 7 | 160.00 | +4.00% | 6 594 | 41 | ||||||
| ČEDOK | 183.02 | -3.67% | 1 464 | 8 | 200.00 | +5.00% | 7 306 | 37 | ||||||
| IMO CHOMUTOV | 40.00 | 0.00% | 320 | 8 | 42.50 | -3.00% | 1 020 | 24 | ||||||
| DOP.STAVBY A MOSTY | 401.00 | 0.00% | 3 609 | 9 | 400.00 | +3.00% | 3 600 | 9 | ||||||
| RETEX | 70.00 | 0.00% | 700 | 10 | 70.00 | +2.00% | 2 450 | 35 | ||||||
| FRUTA MODŘICE | 243.00 | -0.81% | 2 430 | 10 | 270.00 | +2.00% | 4 883 | 18 | ||||||
| TRANSAKTA | 178.00 | +4.09% | 1 780 | 10 | +1.00% | 0 | 0 | |||||||
| METALIMEX | 1 600.00 | -1.53% | 16 000 | 10 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 277.00 | +1.09% | 2 770 | 10 | 233.70 | -2.00% | 2 804 | 12 | ||||||
| OTAVA-PATRIA | 245.00 | -2.00% | 2 450 | 10 | 227.00 | -4.00% | 1 816 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 220.00 | -4.34% | 2 200 | 10 | 225.00 | +3.00% | 17 915 | 78 | ||||||
| LESNÍ SPOL.JM LESY | 160.00 | +2.56% | 1 600 | 10 | 155.00 | +5.00% | 11 500 | 75 | ||||||
| KOVONA | 541.00 | -1.63% | 5 951 | 11 | 520.10 | -4.00% | 3 641 | 7 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 13 320 | 12 | 1 089.00 | +1.00% | 5 339 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 396.00 | -4.80% | 4 752 | 12 | 380.50 | -9.00% | 3 425 | 9 | ||||||
| TEPLÁRNY KARVINÁ | 967.00 | -0.51% | 11 604 | 12 | 918.80 | -4.00% | 5 513 | 6 | ||||||
| ODKOLEK | 195.30 | +5.00% | 2 344 | 12 | 180.50 | -10.00% | 4 693 | 26 | ||||||
| AUTOTECH PRAHA | 57.06 | -4.66% | 742 | 13 | 54.10 | -3.00% | 703 | 13 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 480.00 | -4.00% | 6 240 | 13 | 466.00 | -10.00% | 2 796 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 112.10 | -5.00% | 1 569 | 14 | 110.00 | -8.00% | 5 930 | 55 | ||||||
| PLIVA - LACHEMA | 915.00 | -0.10% | 12 810 | 14 | 921.20 | -2.00% | 29 634 | 32 | ||||||
| ZZN DOMAŽLICE | 110.00 | +0.03% | 1 540 | 14 | 137.00 | +5.00% | 4 079 | 31 | ||||||
| LANAREST BRNO | 68.00 | 0.00% | 1 020 | 15 | 60.00 | -9.00% | 4 809 | 80 | ||||||
| OD LASO | 451.00 | -4.85% | 6 765 | 15 | 422.00 | -10.00% | 10 550 | 25 | ||||||
| TRIOLA | 165.00 | +3.12% | 2 475 | 15 | 160.20 | 0.00% | 4 804 | 30 | ||||||
| STAVBY A MON.PARD. | 92.00 | +0.97% | 1 472 | 16 | 86.00 | 0.00% | 860 | 10 | ||||||
| GRAFO | 380.00 | -4.76% | 6 080 | 16 | -10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 268.00 | +0.75% | 4 288 | 16 | +5.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 209.00 | 0.00% | 3 344 | 16 | 211.00 | 0.00% | 5 908 | 28 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 17 000 | 17 | 980.00 | -1.00% | 3 920 | 4 | ||||||
| IRIDIUM INVEST | 1 910.00 | -2.05% | 32 470 | 17 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 72.26 | +4.99% | 1 301 | 18 | 88.00 | +2.00% | 792 | 9 | ||||||
| BELAGRA | 80.00 | +2.56% | 1 440 | 18 | +5.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 205.00 | 0.00% | 21 690 | 18 | 1 208.50 | +1.00% | 31 421 | 26 | ||||||
| OBILA KUTNÁ HORA | 132.00 | -2.29% | 2 376 | 18 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | +0.25% | 7 200 | 18 | 390.00 | -1.00% | 2 958 | 8 | ||||||
| NEALKO OLOMOUC | 421.00 | -4.96% | 7 578 | 18 | 392.50 | -8.00% | 3 140 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 630 | 18 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
