The Prague Stock Exchange and RM-System - daily results dne 22.5.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 41.10 | +2.72% | 6 083 | 148 | -25.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 603.00 | 0.00% | 0 | 0 | 426.00 | -23.00% | 4 260 | 10 | ||||||
| MILETA | 347.00 | -4.93% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 117.84 | -4.99% | 465 704 | 3 952 | -16.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 115.00 | -15.00% | 18 055 | 157 | ||||||||||
| CHEMAPOL GROUP PHA | -15.00% | 0 | 0 | |||||||||||
| BIVOJ OPAVA | 225.00 | -4.66% | 6 750 | 30 | -14.00% | 0 | 0 | |||||||
| PERFEKTA | 36.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINASET | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 128.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 72.66 | 0.00% | 0 | 0 | 72.10 | -10.00% | 8 796 | 122 | ||||||
| ČSAD AUTOBUSY PLZ. | 102.38 | -4.99% | 0 | 0 | 100.00 | -10.00% | 3 400 | 34 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 480.00 | -4.00% | 6 240 | 13 | 466.00 | -10.00% | 2 796 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 202.00 | -3.34% | 63 226 | 313 | 184.20 | -10.00% | 7 694 | 42 | ||||||
| PSV PRŮMSTAV PARD. | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIJOUDATA | 109.35 | 0.00% | 0 | 0 | 110.00 | -10.00% | 440 | 4 | ||||||
| IDEAL STANDARD | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 352.00 | +4.76% | 8 800 | 25 | 338.00 | -10.00% | 4 394 | 13 | ||||||
| PLYNOPROJEKT PRAHA | 185.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 59.40 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 512 | 28 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 165.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOH-I-NOOR | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SELGEN | 835.00 | +0.60% | 4 175 | 5 | 771.00 | -10.00% | 2 313 | 3 | ||||||
| ELITRON LIBEREC | 33.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 49.50 | 0.00% | 0 | 0 | 45.00 | -10.00% | 315 | 7 | ||||||
| PEGA | 331.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 61.00 | -1.37% | 5 612 | 92 | -10.00% | 0 | 0 | |||||||
| SČC | 72.00 | -1.61% | 7 200 | 100 | -10.00% | 0 | 0 | |||||||
| CZ 92/91 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOBONA | 23.57 | 0.00% | 0 | 0 | 54.00 | -10.00% | 756 | 14 | ||||||
| OFT HOLDING PRAHA | 522.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 163.36 | -4.99% | 99 486 | 609 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 58.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 74.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 78.50 | 0.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
| ZZN HRADEC KRÁLOVÉ | 49.14 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 050 | 14 | ||||||
| LES. SPOL.H.BLATNÁ | 333.00 | 0.00% | 0 | 0 | 340.00 | -10.00% | 13 600 | 40 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 103.50 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 600 | 25 | ||||||
| PIV.A SOD.BRNO | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 82.50 | -4.77% | 12 458 | 151 | -10.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | -10.00% | 0 | 0 | |||||||||||
| POTIS | 58.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 375.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DEZA | 171.00 | -10.00% | 6 840 | 40 | ||||||||||
| GALA | 111.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTEX | 75.69 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RODINNÝ HOSPODÁŘ | -10.00% | 0 | 0 | |||||||||||
| OD LASO | 451.00 | -4.85% | 6 765 | 15 | 422.00 | -10.00% | 10 550 | 25 | ||||||
| ČKD KUTNÁ HORA | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 544.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 380.00 | -4.76% | 6 080 | 16 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODKOLEK | 195.30 | +5.00% | 2 344 | 12 | 180.50 | -10.00% | 4 693 | 26 | ||||||
| ARMEX HOLDING | 45.00 | 0.00% | 5 175 | 115 | 36.00 | -10.00% | 828 | 23 | ||||||
| LESNÍ SPOL.BROUMOV | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
