The Prague Stock Exchange and RM-System - daily results dne 22.5.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.1996  27.5.1996  24.5.1996  23.5.1996 22.5.1996

The Prague Sotck Exchange and RM-System - daily results - 22.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	168.00	+5.00%	0	0		-1.00%	0	0
AGROGALAS FRÝDLANT	53.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	414.00	0.00%	0	0		+1.00%	0	0
AGROMA OSTRAVA					138.00	0.00%	19 050	137
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	264.00	0.00%	0	0		-3.00%	0	0
AGRONA	70.18	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	47.84	-4.98%	15 404	322		-4.00%	0	0
AGROPRODUKT	31.90	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	133.10	0.00%	0	0		-8.00%	0	0
AGROSERVIS TACHOV	180.20	+0.11%	47 933	266	178.30	-1.00%	24 679	144
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	52.65	0.00%	0	0		-1.00%	0	0
AGROSLUŽBY CHEB	358.00	0.00%	0	0		-10.00%	0	0
AGROSLUŽBY KAPLICE	70.39	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	60.00	0.00%	0	0		-2.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	165.35	-4.99%	0	0		-10.00%	0	0
AGROSTROJ PROSTĚJ.	30.02	-4.96%	3 002	100		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›