Hi price, RM System dne 22.5.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 580.00 | +0.78% | 100 620 | 39 | 2 555.10 | +3.00% | 230 989 | 90 | ||||||
| LÉČIVA PRAHA | 2 570.00 | +0.78% | 2 958 070 | 1 151 | 2 455.00 | -1.00% | 192 821 | 77 | ||||||
| DEZA | 2 350.00 | 0.00% | 0 | 0 | 2 320.00 | +2.00% | 446 910 | 191 | ||||||
| KOMERČNÍ BANKA | 2 280.00 | +2.70% | 13 644 060 | 6 084 | 2 240.00 | +1.00% | 2 063 319 | 927 | ||||||
| SM ENERGETIKA | 2 280.00 | 0.00% | 636 120 | 279 | 2 225.50 | +1.00% | 297 373 | 131 | ||||||
| KERAMIKA HOB | 2 270.00 | -0.21% | 211 110 | 93 | 2 221.00 | 0.00% | 69 828 | 31 | ||||||
| LESY NIŽBOR | 1 360.00 | 0.00% | 0 | 0 | 2 072.00 | +5.00% | 323 156 | 164 | ||||||
| VODNÍ STAVBY | 2 000.00 | +2.30% | 1 748 000 | 874 | 1 980.00 | +1.00% | 167 529 | 88 | ||||||
| ZČ ENERGETIKA | 2 000.00 | +2.56% | 600 000 | 300 | 1 902.00 | +2.00% | 46 416 | 24 | ||||||
| SČ ENERGETIKA | 1 890.00 | -0.52% | 151 200 | 80 | 1 900.00 | -2.00% | 139 470 | 73 | ||||||
| STČ ENERGETICKÁ | 1 940.00 | -3.00% | 1 160 120 | 598 | 1 900.00 | -2.00% | 124 849 | 65 | ||||||
| JČ ENERGETIKA | 1 895.00 | 0.00% | 579 870 | 306 | 1 890.00 | +4.00% | 31 551 | 17 | ||||||
| VČ ENERGETIKA | 1 950.00 | -1.76% | 585 000 | 300 | 1 880.00 | 0.00% | 40 184 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 045.00 | 0.00% | 5 505 140 | 2 692 | 1 878.00 | -10.00% | 48 972 | 26 | ||||||
| PRAŽSKÉ PIVOVARY | 1 850.00 | 0.00% | 314 500 | 170 | 1 830.00 | +1.00% | 81 677 | 46 | ||||||
| SM PLYNÁRENSKÁ | 1 865.00 | -0.79% | 9 325 | 5 | 1 820.00 | -4.00% | 16 130 | 9 | ||||||
| SETUZA | 1 880.00 | +4.44% | 1 332 920 | 709 | 1 801.00 | -4.00% | 59 246 | 33 | ||||||
| JM PLYNÁRENSKÁ | 1 805.00 | 0.00% | 0 | 0 | 1 740.00 | -1.00% | 46 845 | 27 | ||||||
| VERTEX | 1 795.00 | +1.98% | 326 690 | 182 | 1 738.00 | -3.00% | 189 374 | 110 | ||||||
| STČ PLYNÁRENSKÁ | 1 515.00 | -4.71% | 0 | 0 | 1 714.50 | +4.00% | 76 417 | 45 | ||||||
| ||||||||||||||
