The Prague Stock Exchange and RM-System - daily results dne 22.5.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTÁŽE PŘEROV | 911.00 | 0.00% | 0 | 0 | 932.50 | +10.00% | 5 595 | 6 | ||||||
| PEKÁRNA ŽATEC | 408.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 418 | 1 | ||||||
| POZ.STAVBY ZLÍN | 232.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 118.58 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||||
| C.A.S.5.HOLDING | 45.00 | +10.00% | 1 620 | 36 | ||||||||||
| PIVOV.PROSTĚJOV | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 840 | 40 | ||||||
| ZBIROVIA | 266.00 | -4.65% | 5 054 | 19 | +10.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 302.00 | +0.33% | 604 | 2 | 330.00 | +10.00% | 6 270 | 19 | ||||||
| MUROM | 97.85 | -5.00% | 4 403 | 45 | 110.00 | +10.00% | 2 090 | 19 | ||||||
| LESTA OLOMOUC | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 185.00 | +4.51% | 22 940 | 124 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 345.00 | 0.00% | 19 665 | 57 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 90.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 143 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 92.88 | -4.99% | 0 | 0 | 97.00 | +10.00% | 291 | 3 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 551.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 148.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
