The Prague Stock Exchange and RM-System - daily results dne 22.5.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.1996  27.5.1996  24.5.1996  23.5.1996 22.5.1996

The Prague Sotck Exchange and RM-System - daily results - 22.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	100.00	0.00%	0	0	91.00	-4.00%	2 002	22
ZZN PÍSEK	320.00	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	335.00	+1.51%	9 715	29		+1.00%	0	0
ZZN PARDUBICE	91.13	0.00%	0	0		0.00%	0	0
ZZN OPAVA	90.45	0.00%	0	0	61.00	-9.00%	2 440	40
ZZN NOVÝ JIČÍN	68.00	0.00%	0	0		0.00%	0	0
ZZN MĚLNÍK	224.00	0.00%	0	0		+10.00%	0	0
ZZN LOUNY	90.00	0.00%	0	0		0.00%	0	0
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	89.10	0.00%	0	0		0.00%	0	0
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	92.11	0.00%	0	0		-1.00%	0	0
ZZN JIČÍN	66.25	0.00%	0	0		-5.00%	0	0
ZZN CHRUDIM	85.91	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	118.58	0.00%	0	0	147.00	+10.00%	2 940	20
ZZN HRADEC KRÁLOVÉ	49.14	0.00%	0	0	75.00	-10.00%	1 050	14
ZZN HAVL. BROD	145.73	0.00%	0	0	160.00	+5.00%	9 600	60
ZZN FRÝDEK MÍSTEK	52.63	0.00%	0	0		+2.00%	0	0
ZZN DOMAŽLICE	110.00	+0.03%	1 540	14	137.00	+5.00%	4 079	31
ZZN DĚČÍN	54.97	0.00%	0	0		+4.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›