The Prague Stock Exchange and RM-System - daily results dne 22.5.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.POD.LIBUŠ | 480.00 | -4.00% | 6 240 | 13 | 466.00 | -10.00% | 2 796 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 112.10 | -5.00% | 1 569 | 14 | 110.00 | -8.00% | 5 930 | 55 | ||||||
| PLIVA - LACHEMA | 915.00 | -0.10% | 12 810 | 14 | 921.20 | -2.00% | 29 634 | 32 | ||||||
| ZZN DOMAŽLICE | 110.00 | +0.03% | 1 540 | 14 | 137.00 | +5.00% | 4 079 | 31 | ||||||
| LANAREST BRNO | 68.00 | 0.00% | 1 020 | 15 | 60.00 | -9.00% | 4 809 | 80 | ||||||
| OD LASO | 451.00 | -4.85% | 6 765 | 15 | 422.00 | -10.00% | 10 550 | 25 | ||||||
| TRIOLA | 165.00 | +3.12% | 2 475 | 15 | 160.20 | 0.00% | 4 804 | 30 | ||||||
| STAVBY A MON.PARD. | 92.00 | +0.97% | 1 472 | 16 | 86.00 | 0.00% | 860 | 10 | ||||||
| GRAFO | 380.00 | -4.76% | 6 080 | 16 | -10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 268.00 | +0.75% | 4 288 | 16 | +5.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 209.00 | 0.00% | 3 344 | 16 | 211.00 | 0.00% | 5 908 | 28 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 17 000 | 17 | 980.00 | -1.00% | 3 920 | 4 | ||||||
| IRIDIUM INVEST | 1 910.00 | -2.05% | 32 470 | 17 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 72.26 | +4.99% | 1 301 | 18 | 88.00 | +2.00% | 792 | 9 | ||||||
| BELAGRA | 80.00 | +2.56% | 1 440 | 18 | +5.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 205.00 | 0.00% | 21 690 | 18 | 1 208.50 | +1.00% | 31 421 | 26 | ||||||
| OBILA KUTNÁ HORA | 132.00 | -2.29% | 2 376 | 18 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | +0.25% | 7 200 | 18 | 390.00 | -1.00% | 2 958 | 8 | ||||||
| NEALKO OLOMOUC | 421.00 | -4.96% | 7 578 | 18 | 392.50 | -8.00% | 3 140 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 630 | 18 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
