The Prague Stock Exchange and RM-System - daily results dne 22.5.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 27.78 | -4.99% | 972 | 35 | 30.00 | +4.00% | 9 160 | 303 | ||||||
| RAAB KARCH.STAVIVA | 77.43 | -4.99% | 6 040 | 78 | 81.50 | -3.00% | 4 198 | 56 | ||||||
| ČNIMF | 130.09 | -4.99% | 91 063 | 700 | ||||||||||
| FASÁDOSTAV PRAHA | 146.21 | -4.99% | 0 | 0 | 175.00 | -5.00% | 12 680 | 76 | ||||||
| KRUŠNOHORSKÉ LESY | 163.36 | -4.99% | 99 486 | 609 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 98.61 | -4.99% | 32 541 | 330 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 116.32 | -4.99% | 9 771 | 84 | -3.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 65.68 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRYGESTA | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 45.47 | -4.99% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||||
| TANEX | 73.19 | -4.99% | 28 837 | 394 | 67.30 | -8.00% | 2 019 | 30 | ||||||
| ZRUP PŘÍBRAM | 131.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 77.17 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 158.63 | -4.99% | 0 | 0 | 127.00 | -9.00% | 3 810 | 30 | ||||||
| IF JABLONECKÁ BIŽ. | 154.33 | -4.99% | 35 496 | 230 | 158.00 | -9.00% | 2 370 | 15 | ||||||
| ECOTRADE | 112.97 | -4.99% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
| ENERG. STROJ. BRNO | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPNA | 52.35 | -4.99% | 3 193 | 61 | 56.00 | +7.00% | 1 176 | 21 | ||||||
| FIRN | 188.63 | -4.99% | 0 | 0 | 200.00 | -9.00% | 3 996 | 20 | ||||||
| ||||||||||||||
