Hi price, The Prague Stock Exchange dne 22.5.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.12 | -4.87% | 68 390 | 21 920 | 3.20 | -3.00% | 18 269 | 5 709 | ||||||
EKOAGROBANKA | 5.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 6.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 11.70 | 0.00% | 0 | 0 | 10.00 | -9.00% | 160 | 16 | ||||||
UNIRELEX | 12.55 | +4.93% | 17 808 | 1 419 | 13.00 | +3.00% | 50 309 | 3 742 | ||||||
C.A.S. 2 HOLDING | 13.10 | +2.34% | 28 977 | 2 212 | 13.00 | +6.00% | 14 157 | 1 089 | ||||||
RUVE | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 17.15 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 17.26 | -4.95% | 3 452 | 200 | 17.10 | 0.00% | 80 910 | 4 500 | ||||||
HARV.ZAHR.KAP.PF | 17.41 | -4.96% | 0 | 0 | 19.00 | +6.00% | 779 | 41 | ||||||
TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 18.94 | +4.98% | 3 788 | 200 | 19.00 | +9.00% | 19 180 | 1 010 | ||||||
DRUHÝ F. KSIO OPF | 18.97 | -4.95% | 0 | 0 | 16.20 | -5.00% | 9 700 | 600 | ||||||
HARVARD.POJIŠŤ.PF | 19.00 | -5.00% | 17 537 | 923 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 19.14 | -4.96% | 27 734 | 1 449 | -8.00% | 0 | 0 | |||||||
|