The Prague Stock Exchange and RM-System - daily results dne 22.5.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.1996  27.5.1996  24.5.1996  23.5.1996 22.5.1996

The Prague Sotck Exchange and RM-System - daily results - 22.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV	46.00	0.00%	46	1		0.00%	0	0
KERAM.ZÁV.ZNOJMO	186.20	-5.00%	186	1	190.00	-2.00%	1 900	10
CERAM	50.10	0.00%	200	4	52.00	-1.00%	931	18
PREFA BRNO	73.50	-4.54%	294	4		0.00%	0	0
IMO CHOMUTOV	40.00	0.00%	320	8	42.50	-3.00%	1 020	24
PRECIOSA-LUSTRY	110.00	0.00%	550	5	106.00	+8.00%	2 098	20
ČESKÉ LODĚNICE	100.00	0.00%	600	6		0.00%	0	0
SEVČES.SBĚRNÉ SUR.	302.00	+0.33%	604	2	330.00	+10.00%	6 270	19
ČKD OBCHOD.SLUŽBY	35.02	0.00%	630	18		+8.00%	0	0
RETEX	70.00	0.00%	700	10	70.00	+2.00%	2 450	35
PANAV	234.00	0.00%	702	3		0.00%	0	0
AUTOTECH PRAHA	57.06	-4.66%	742	13	54.10	-3.00%	703	13
LATER CHRUDIM	204.00	-4.67%	816	4		0.00%	0	0
ČKD SLUŽBY	33.00	0.00%	924	28	32.50	-3.00%	910	28
TESLA HR. KRÁLOVÉ	27.78	-4.99%	972	35	30.00	+4.00%	9 160	303
LANAREST BRNO	68.00	0.00%	1 020	15	60.00	-9.00%	4 809	80
MINERVA BOSKOVICE	340.00	+2.71%	1 020	3		+6.00%	0	0
PILANA TOOLS	171.57	-5.00%	1 201	7	160.00	+4.00%	6 594	41
SLADOVNA HODONICE	253.00	-4.88%	1 265	5	292.00	-6.00%	584	2
LUČEBNÍ Z.DRASLOV.	29.65	+0.85%	1 275	43	30.00	-4.00%	1 313	42
‹‹ First 60     Next 20 ›