The Prague Stock Exchange and RM-System - daily results dne 22.5.1996

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.1996  27.5.1996  24.5.1996  23.5.1996 22.5.1996

The Prague Sotck Exchange and RM-System - daily results - 22.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV	46.00	0.00%	46	1		0.00%	0	0
KERAM.ZÁV.ZNOJMO	186.20	-5.00%	186	1	190.00	-2.00%	1 900	10
SEVČES.SBĚRNÉ SUR.	302.00	+0.33%	604	2	330.00	+10.00%	6 270	19
MINERVA BOSKOVICE	340.00	+2.71%	1 020	3		+6.00%	0	0
PANAV	234.00	0.00%	702	3		0.00%	0	0
ELEKTROPORC.LOUNY	451.00	+4.88%	1 353	3	455.00	+1.00%	12 233	27
ENERGOMONTÁŽE LIB.	840.00	-1.17%	3 360	4		+5.00%	0	0
ERGON	360.00	0.00%	1 440	4		+5.00%	0	0
CERAM	50.10	0.00%	200	4	52.00	-1.00%	931	18
LATER CHRUDIM	204.00	-4.67%	816	4		0.00%	0	0
PREFA BRNO	73.50	-4.54%	294	4		0.00%	0	0
SBĚRNÉ SUROV.PRAHA	735.00	0.00%	2 940	4		0.00%	0	0
SELGEN	835.00	+0.60%	4 175	5	771.00	-10.00%	2 313	3
SM PLYNÁRENSKÁ	1 865.00	-0.79%	9 325	5	1 820.00	-4.00%	16 130	9
SLADOVNA HODONICE	253.00	-4.88%	1 265	5	292.00	-6.00%	584	2
PRECIOSA-LUSTRY	110.00	0.00%	550	5	106.00	+8.00%	2 098	20
MOTOKOV INTER.	236.00	+4.88%	1 416	6	242.00	+10.00%	2 420	10
BASK	895.00	+1.12%	5 370	6		+2.00%	0	0
ČESKÉ LODĚNICE	100.00	0.00%	600	6		0.00%	0	0
TEPLÁRNA OTROKOV.	760.00	-4.88%	4 560	6	753.00	-8.00%	20 685	27
‹‹ First 60     Next 20 ›