The Prague Stock Exchange and RM-System - daily results dne 22.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 122.55 | -5.00% | 6 985 | 57 | 125.00 | +9.00% | 9 500 | 76 | ||||||
| COLORLAK | 187.72 | -5.00% | 0 | 0 | 185.00 | -2.00% | 7 520 | 38 | ||||||
| DOWO | 40.28 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 304.00 | -5.00% | 156 560 | 515 | 289.10 | -2.00% | 111 590 | 359 | ||||||
| CHIRANA MODŘANY | 85.50 | -5.00% | 16 416 | 192 | 71.00 | 0.00% | 2 059 | 29 | ||||||
| KERAM.ZÁV.ZNOJMO | 186.20 | -5.00% | 186 | 1 | 190.00 | -2.00% | 1 900 | 10 | ||||||
| LESNA | 90.25 | -5.00% | 0 | 0 | 100.00 | +7.00% | 7 784 | 80 | ||||||
| LESY FRÝDEK-MÍSTEK | 112.10 | -5.00% | 1 569 | 14 | 110.00 | -8.00% | 5 930 | 55 | ||||||
| LESY PELHŘIMOV | 228.00 | -5.00% | 18 240 | 80 | -3.00% | 0 | 0 | |||||||
| MAGNETON | 125.40 | -5.00% | 14 923 | 119 | 125.20 | 0.00% | 41 731 | 316 | ||||||
| MUROM | 97.85 | -5.00% | 4 403 | 45 | 110.00 | +10.00% | 2 090 | 19 | ||||||
| OSTROJ | 285.00 | -5.00% | 28 500 | 100 | 251.00 | -4.00% | 26 529 | 99 | ||||||
| PILANA TOOLS | 171.57 | -5.00% | 1 201 | 7 | 160.00 | +4.00% | 6 594 | 41 | ||||||
| SAMKA | 171.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 361.00 | -5.00% | 0 | 0 | 319.00 | -2.00% | 175 751 | 505 | ||||||
| PRAG REAL VYSOČANY | 144.40 | -5.00% | 66 713 | 462 | 145.00 | +1.00% | 68 703 | 475 | ||||||
| ROMO FULNEK | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILON | 137.75 | -5.00% | 0 | 0 | 140.00 | -10.00% | 1 118 | 8 | ||||||
| STAVOSTROJ | 163.40 | -5.00% | 27 615 | 169 | 170.00 | +4.00% | 13 090 | 77 | ||||||
| ŠKODA DIESEL | 152.00 | -5.00% | 32 072 | 211 | 155.00 | 0.00% | 10 058 | 65 | ||||||
| ||||||||||||||
