The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF DIALOG - INVEST | +999.99% | 0 | ||||||||||||
TUSCULUM | 3.00 | +200.00% | 39 | 13 | ||||||||||
PEKÁRNY CUKRÁRNY | 227.00 | +4.60% | 0 | 0 | +141.17% | 0 | ||||||||
LABENA KR.BŘEZNO | +100.00% | 0 | ||||||||||||
JIRČANY | 79.33 | -4.99% | 0 | 0 | +48.93% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 54.53 | -5.00% | 2 181 | 40 | +38.88% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 35.11 | +4.99% | 211 | 6 | +35.13% | 0 | ||||||||
ODKOLEK | 54.42 | -4.99% | 0 | 0 | +22.80% | 0 | ||||||||
EKOINGSTAV BRNO | 114.55 | -4.99% | 0 | 0 | +19.92% | 0 | ||||||||
AGRO-MORAVOINVEST | +14.28% | 0 | ||||||||||||
PRVNÍ ZDRAVOT.IPF | +12.50% | 0 | ||||||||||||
BIOMA DŘEVOHOSTICE | +11.11% | 0 | ||||||||||||
BESKYDSKÁ STAVEBNÍ | +11.11% | 0 | ||||||||||||
MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
LCS BUS. CENTRE | +11.11% | 0 | ||||||||||||
UHEL.SKL.H.KRÁLOVÉ | +10.72% | 0 | ||||||||||||
ČES.CHMEL.INV.SPOL | +10.00% | 0 | ||||||||||||
ČSAD JINDŘ.HRADEC | 57.30 | +4.98% | 0 | 0 | 55.00 | +10.00% | 1 650 | 30 | ||||||
OTMA SLOV. FRUTA | 35.65 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
INTERGEO | 22.00 | +10.00% | 4 510 | 205 | ||||||||||
OHL ŽS | 530.00 | 0.00% | 128 790 | 243 | +10.00% | 0 | ||||||||
SILNICE ZNOJMO | 67.56 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
PAPÍRNY BRNO | 35.54 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
LESOSTAVBY PLZEŇ | +10.00% | 0 | ||||||||||||
VOD.A KAN.JABLONNÉ | +10.00% | 0 | ||||||||||||
IF TOP PROFIT | +10.00% | 0 | ||||||||||||
FORESTA | +10.00% | 0 | ||||||||||||
STROJIMPORT | +10.00% | 0 | ||||||||||||
ARKUS | 43.00 | +9.97% | 30 143 | 701 | ||||||||||
SELIKO OLOMOUC | 1 200.00 | +4.98% | 0 | 0 | +9.97% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 444.00 | -5.00% | 0 | 0 | +9.96% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 195.15 | +4.99% | 57 569 | 295 | +9.82% | 0 | ||||||||
SILNICE JIHLAVA | 93.31 | +4.99% | 14 370 | 154 | +9.80% | 0 | ||||||||
SEVEROPROJEKT | +9.80% | 0 | ||||||||||||
STAMEDOP | 135.43 | +4.99% | 6 365 | 47 | +9.80% | 0 | ||||||||
OSTROJ | 90.00 | +0.84% | 27 000 | 300 | 74.00 | +9.79% | 4 440 | 60 | ||||||
PLZEŇSKÁ IS | +9.75% | 0 | ||||||||||||
ZES BRNO | +9.72% | 0 | ||||||||||||
TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
KDYNIUM | 172.34 | -4.99% | 4 826 | 28 | +9.67% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | +9.67% | 0 | ||||||||||||
HOLCIM ČESKO | 361.00 | -5.00% | 13 718 | 38 | 370.00 | +9.66% | 7 030 | 19 | ||||||
CUKRSPOL PRAHA | 180.32 | +0.09% | 902 | 5 | +9.66% | 0 | ||||||||
IF ZBROJOV.VSETÍN | +9.58% | 0 | ||||||||||||
ZKL VÚVL | 60.88 | +4.98% | 0 | 0 | 103.00 | +9.57% | 8 343 | 81 | ||||||
ŠUMPER.PR.VOD.SP. | 183.16 | +4.99% | 18 316 | 100 | 180.00 | +9.42% | 900 | 5 | ||||||
IFPM BRNO | 163.00 | +9.39% | 815 | 5 | ||||||||||
SEVEROSKLO | 80.00 | +3.89% | 640 | 8 | +9.37% | 0 | ||||||||
JIHOČESKÉ LESY | 134.20 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
UNIVER.PRŮMYSL.PF | +9.30% | 0 | ||||||||||||
ŽPSV UH. OSTROH | 64.31 | -4.99% | 13 634 | 212 | 83.00 | +9.18% | 16 680 | 201 | ||||||
ELEKTRÁRNY OPATOV. | 4 100.00 | +0.78% | 2 185 300 | 533 | 4 000.00 | +9.11% | 67 996 | 17 | ||||||
SPEKT.HORNICKÝ PF | +9.09% | 0 | ||||||||||||
EGO | 12.52 | 0.00% | 0 | 0 | 18.00 | +9.09% | 2 088 | 116 | ||||||
RYBÁŘSTVÍ PRAHA | +9.09% | 0 | ||||||||||||
POTIS | +9.09% | 0 | ||||||||||||
HARV.SPOL.MEN.SPOL | 124.99 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
TEPLÁRNY BRNO | 669.00 | -4.97% | 23 415 | 35 | 720.00 | +8.86% | 20 400 | 28 | ||||||
ZVVZ | 295.00 | 0.00% | 2 655 | 9 | 300.00 | +8.85% | 2 400 | 8 | ||||||
ČESKÉ LODĚNICE | 52.25 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
|