The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJMIA ZNOJMO | 19.01 | -4.99% | 285 | 15 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 74.11 | +4.98% | 296 | 4 | +5.00% | 0 | ||||||||
| ŠKODA DIESEL | 20.40 | -4.76% | 306 | 15 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 31.50 | +1.61% | 315 | 10 | 23.10 | -5.32% | 1 040 | 45 | ||||||
| VELAMOS SOBOTÍN | 14.44 | -5.00% | 318 | 22 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 127.71 | +4.99% | 383 | 3 | 0.00% | 0 | ||||||||
| DAKO-CZ | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 230.00 | +2.22% | 460 | 2 | -4.84% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 46.60 | +0.40% | 466 | 10 | 44.00 | +0.57% | 2 494 | 57 | ||||||
| ČSAD KLADNO | 156.00 | +4.00% | 468 | 3 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 161.00 | 0.00% | 483 | 3 | 0.00% | 0 | ||||||||
| ELITE | 27.00 | 0.00% | 486 | 18 | 0.00% | 0 | ||||||||
| METAZ | 28.48 | +4.97% | 513 | 18 | 21.10 | -8.26% | 380 | 18 | ||||||
| DŘEVOKOMB. VRBNO | 43.00 | 0.00% | 516 | 12 | +3.98% | 0 | ||||||||
| EKOSTAVBY BRNO | 21.00 | +0.28% | 525 | 25 | 20.40 | 0.00% | 204 | 10 | ||||||
| LESNÍ SPOL.BROUMOV | 35.03 | -4.99% | 525 | 15 | 0.00% | 0 | ||||||||
| BASK | 179.11 | +1.53% | 537 | 3 | -0.16% | 0 | ||||||||
| LESY PROTIVÍN | 39.50 | -4.03% | 553 | 14 | -24.44% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 141.20 | -4.99% | 565 | 4 | 130.00 | 0.00% | 910 | 7 | ||||||
| ||||||||||||||
