Top volume, RM System dne 22.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 319.00 | +0.31% | 1 822 190 | 5 849 | 306.30 | -0.73% | 325 589 | 1 076 | ||||||
| ČEZ | 895.00 | 0.00% | 1 430 091 | 1 639 | 890.00 | +0.94% | 302 580 | 348 | ||||||
| ŽIVNOBANKA-PODÍL.F | 355.00 | -0.83% | 515 460 | 1 452 | 355.00 | -4.66% | 267 974 | 790 | ||||||
| MOSTECKÁ UHEL.SP. | 304.00 | -4.70% | 438 976 | 1 444 | 293.00 | -5.37% | 261 705 | 887 | ||||||
| ŽĎAS | 510.00 | 0.00% | 306 000 | 600 | 454.60 | +0.16% | 249 677 | 518 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 635.00 | -3.49% | 1 349 375 | 2 125 | 660.00 | -0.20% | 249 348 | 394 | ||||||
| ŠTI HOLDING | 340.00 | +4.93% | 172 720 | 508 | 340.00 | +0.02% | 246 900 | 726 | ||||||
| PODNIKAT.TRŽNÍ PF | 36.10 | -5.00% | 0 | 0 | 35.00 | -6.20% | 236 313 | 6 618 | ||||||
| ČEZ 2 | 713.00 | +0.28% | 1 831 697 | 2 569 | 710.00 | +0.45% | 234 655 | 334 | ||||||
| ČKD PRAHA HOLDING | 780.00 | +0.12% | 8 368 620 | 10 729 | 770.00 | -2.03% | 231 285 | 312 | ||||||
| PF IKS KB PLUS | 152.01 | -4.84% | 1 003 266 | 6 600 | 153.00 | -4.54% | 231 237 | 1 567 | ||||||
| AGB, PODÍLOVÝ FOND | 655.00 | -4.93% | 536 445 | 819 | 651.00 | -3.80% | 225 995 | 346 | ||||||
| EXPANDIA RŮST. PF | 2 060.40 | +0.53% | 203 406 | 98 | ||||||||||
| 1.IF ŽIVNOBANKA | 336.00 | -4.54% | 816 144 | 2 429 | 337.00 | -4.00% | 201 282 | 612 | ||||||
| II.EPIC HOLDING | 62.30 | -0.39% | 177 610 | 2 800 | ||||||||||
| ZLATÝ IF KVANTO | 149.15 | -5.00% | 161 082 | 1 080 | 140.20 | -6.33% | 169 932 | 1 179 | ||||||
| IP BANKA | 295.00 | 0.00% | 0 | 0 | 222.00 | -7.55% | 166 548 | 732 | ||||||
| SPIF VÝNOSOVÝ | 164.99 | -1.77% | 916 024 | 5 552 | 160.00 | -1.18% | 155 837 | 990 | ||||||
| THRALL VAGONKA ST. | 110.70 | +4.95% | 154 980 | 1 400 | 82.00 | -0.86% | 153 113 | 1 710 | ||||||
| IF BOHATSTVÍ | 537.00 | -4.95% | 392 547 | 731 | 530.00 | -8.03% | 148 093 | 279 | ||||||
| ||||||||||||||
