The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 110.00 | +0.95% | 8 440 | 4 | 2 090.00 | -2.00% | 30 723 | 15 | ||||||
| SPOJPROJEKT PRAHA | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.22 | -4.97% | 101 | 4 | -7.40% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 141.20 | -4.99% | 565 | 4 | 130.00 | 0.00% | 910 | 7 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
| AGRODAT | 50.00 | 0.00% | 200 | 4 | +2.14% | 0 | ||||||||
| TRIOLA | 240.00 | 0.00% | 960 | 4 | 222.00 | -1.00% | 5 035 | 22 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | -1.85% | 10 600 | 4 | +5.98% | 0 | ||||||||
| DYAS UHER. OSTROH | 74.11 | +4.98% | 296 | 4 | +5.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 165.00 | 0.00% | 660 | 4 | 177.00 | -3.88% | 354 | 2 | ||||||
| JÁCHYMOV PM | 291.00 | -3.64% | 1 455 | 5 | +2.70% | 0 | ||||||||
| BH CAPITAL | 944.00 | -4.93% | 4 720 | 5 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | -4.59% | 1 350 | 5 | +4.53% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 123.64 | +4.99% | 618 | 5 | +2.12% | 0 | ||||||||
| JČ ENERGETIKA | 2 712.00 | -1.59% | 13 560 | 5 | 2 751.00 | -0.79% | 32 757 | 12 | ||||||
| CUKRSPOL PRAHA | 180.32 | +0.09% | 902 | 5 | +9.66% | 0 | ||||||||
| PRECIOSA-LUSTRY | 54.00 | 0.00% | 270 | 5 | 69.50 | -3.60% | 563 | 8 | ||||||
| TESLA STRAŠNICE | 5.42 | -4.91% | 33 | 6 | -1.79% | 0 | ||||||||
| DAKO-CZ | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| IMPS | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
