The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHGAST | 141.00 | -3.42% | 423 | 3 | ||||||||||
| KABLO ELEKTRO | 921.00 | -4.95% | 0 | 0 | 838.00 | -6.36% | 2 514 | 3 | ||||||
| PLIVA - LACHEMA | 371.00 | -4.87% | 742 | 2 | 341.90 | +0.02% | 1 026 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 94.11 | 0.00% | 0 | 0 | 102.00 | -4.67% | 306 | 3 | ||||||
| ETA | 352.00 | 0.00% | 20 064 | 57 | 345.00 | 0.00% | 1 035 | 3 | ||||||
| STROJIMPORT | 14.50 | 0.00% | 44 | 3 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 26.00 | +8.33% | 78 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 107.00 | 0.00% | 0 | 0 | 105.10 | -4.54% | 315 | 3 | ||||||
| GEOL.PRŮZ.OSTRAVA | 20.50 | +2.50% | 62 | 3 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 50.50 | +1.00% | 202 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 21.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| LANEX | 281.00 | 0.00% | 5 058 | 18 | 284.00 | -2.56% | 1 153 | 4 | ||||||
| BRISTOL | 157.77 | -4.99% | 0 | 0 | 155.00 | +3.33% | 620 | 4 | ||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 139.50 | -2.10% | 558 | 4 | ||||||
| BOHEMIA VIDEO ART | 127.00 | 0.00% | 508 | 4 | ||||||||||
| HOT.INTERNATIONAL | 227.00 | 0.00% | 0 | 0 | 212.00 | -1.88% | 848 | 4 | ||||||
| ZČ ENERGETIKA | 2 236.00 | -2.69% | 55 900 | 25 | 2 211.10 | +4.35% | 8 756 | 4 | ||||||
| HOTEL ČERNIGOV | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 65.00 | 0.00% | 0 | 0 | 72.00 | -8.86% | 288 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 94.86 | 0.00% | 0 | 0 | 120.00 | +0.01% | 480 | 4 | ||||||
| ||||||||||||||
