The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -5.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 336.00 | -4.54% | 816 144 | 2 429 | 337.00 | -4.00% | 201 282 | 612 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | +9.67% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 635.00 | -3.49% | 1 349 375 | 2 125 | 660.00 | -0.20% | 249 348 | 394 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 240.00 | -8.21% | 14 361 | 60 | ||||||||||
AB INVEST IS | -2.22% | 0 | ||||||||||||
ABATIS | +5.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 164.00 | -0.19% | 48 708 | 297 | 164.00 | +6.93% | 98 400 | 600 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 72.89 | -4.99% | 0 | 0 | 74.30 | -5.33% | 112 476 | 1 463 | ||||||
AGB IF II | 33.00 | -8.05% | 990 | 30 | ||||||||||
AGB, PODÍLOVÝ FOND | 655.00 | -4.93% | 536 445 | 819 | 651.00 | -3.80% | 225 995 | 346 | ||||||
AGRA PŘELOUČ | 19.78 | +4.98% | 0 | 0 | 17.00 | -2.85% | 306 | 18 | ||||||
AGREGA BLUDOV | +0.80% | 0 | ||||||||||||
AGROBANKA PRAHA | 17.10 | -4.94% | 125 668 | 7 349 | 16.00 | -1.93% | 364 741 | 23 239 | ||||||
|