The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 64.31 | -4.99% | 13 634 | 212 | 83.00 | +9.18% | 16 680 | 201 | ||||||
| ŽOSKA | 30.02 | -4.96% | 0 | 0 | -0.67% | 0 | ||||||||
| ŽOS NYMBURK | 30.02 | -4.96% | 0 | 0 | 23.00 | +6.21% | 3 140 | 120 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 239.00 | -4.96% | 89 560 | 40 | 2 270.00 | -5.02% | 31 336 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 355.00 | -0.83% | 515 460 | 1 452 | 355.00 | -4.66% | 267 974 | 790 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 122.40 | -0.24% | 6 854 | 56 | ||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 94.86 | 0.00% | 0 | 0 | 120.00 | +0.01% | 480 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 265.00 | +0.76% | 3 180 | 12 | 270.00 | -3.32% | 25 524 | 96 | ||||||
| ŽELEZÁRNY HRÁDEK | 189.53 | -4.99% | 18 953 | 100 | 183.40 | +3.06% | 21 744 | 116 | ||||||
| ŽEL.STAVITEL.PRAHA | 277.00 | -4.48% | 37 949 | 137 | 245.50 | +3.64% | 6 629 | 27 | ||||||
| ŽDB | 139.89 | -4.99% | 0 | 0 | 145.00 | -0.11% | 25 651 | 177 | ||||||
| ŽĎAS | 510.00 | 0.00% | 306 000 | 600 | 454.60 | +0.16% | 249 677 | 518 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 46.50 | 0.00% | 0 | 0 | 77.00 | -2.53% | 924 | 12 | ||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | +6.43% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| ||||||||||||||
