Hi price, The Prague Stock Exchange dne 22.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.12 | 0.00% | 0 | 0 | 2.10 | 0.00% | 8 820 | 4 200 | ||||||
| C.A.S. 2 HOLDING | 2.37 | 0.00% | 0 | 0 | 2.20 | +0.44% | 2 681 | 1 185 | ||||||
| UNIRELEX | 2.79 | -0.35% | 4 185 | 1 500 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 4.07 | 0.00% | 0 | 0 | 6.50 | -6.47% | 26 | 4 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 4.66 | -4.89% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.42 | -4.91% | 33 | 6 | -1.79% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 6.68 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.89 | 0.00% | 0 | 0 | -22.50% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 7.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| ŘEMPO | 8.27 | -4.72% | 827 | 100 | 8.10 | -3.91% | 284 | 35 | ||||||
| TOS KUŘIM | 8.37 | +4.88% | 0 | 0 | +2.56% | 0 | ||||||||
| BMT | 8.49 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 9.72 | -4.98% | 0 | 0 | 16.00 | 0.00% | 720 | 45 | ||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 1 850 | 185 | 0.00% | 0 | ||||||||
| ||||||||||||||
