The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 5.42 | -4.91% | 33 | 6 | -1.79% | 0 | ||||||||
| CHIRANA MODŘANY | 11.50 | +4.45% | 35 | 3 | 17.00 | 0.00% | 102 | 6 | ||||||
| LACRUM BRNO | 27.30 | 0.00% | 55 | 2 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 39.00 | -2.50% | 78 | 2 | 51.50 | -1.90% | 515 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.22 | -4.97% | 101 | 4 | -7.40% | 0 | ||||||||
| HOTEL BAVOR | 15.00 | +4.45% | 105 | 7 | -7.14% | 0 | ||||||||
| FIRN | 20.00 | -3.00% | 120 | 6 | 21.00 | +2.43% | 84 | 4 | ||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 133 | 6 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | -2.01% | 156 | 4 | 0.00% | 0 | ||||||||
| AGRODAT | 50.00 | 0.00% | 200 | 4 | +2.14% | 0 | ||||||||
| MINERVA BOSKOVICE | 67.76 | -4.89% | 203 | 3 | -0.65% | 0 | ||||||||
| SIGMA LUTÍN | 26.10 | 0.00% | 209 | 8 | 35.00 | +1.34% | 1 809 | 51 | ||||||
| IMPS | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 35.11 | +4.99% | 211 | 6 | +35.13% | 0 | ||||||||
| MRAZÍRNY PRAHA | 17.77 | +4.96% | 213 | 12 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 37.00 | -4.12% | 222 | 6 | 47.50 | -5.00% | 1 188 | 25 | ||||||
| RETEX | 24.60 | -2.38% | 246 | 10 | +7.14% | 0 | ||||||||
| NATE CHOTĚBOŘ | 82.60 | 0.00% | 248 | 3 | +2.53% | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 250 | 10 | 27.00 | -3.57% | 540 | 20 | ||||||
| PRECIOSA-LUSTRY | 54.00 | 0.00% | 270 | 5 | 69.50 | -3.60% | 563 | 8 | ||||||
| ||||||||||||||
