Hi price, The Prague Stock Exchange dne 22.5.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 106 707.00 | +0.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 104 165.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 99 244.00 | -0.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 121.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 777.00 | +1.00% | 15 554 | 2 | 0.00 | -0.49% | 0 | 0 | ||||||
ČOKOLÁDOVNY | 5 700.00 | +1.96% | 1 288 200 | 226 | 5 820.10 | +1.19% | 278 829 | 48 | ||||||
ČESKÉ RADIOKOMUN. | 5 700.00 | -5.00% | 0 | 0 | 5 091.10 | -8.68% | 72 037 | 14 | ||||||
O2 C.R. | 4 276.00 | -1.20% | 4 758 435 | 1 111 | 4 226.00 | -0.20% | 1 505 586 | 355 | ||||||
LESNÍ SPOL.H.KRÁL | 3 965.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 455.00 | +4.98% | 0 | 0 | 3 780.00 | +6.32% | 913 523 | 250 | ||||||
CEMENT HRANICE | 3 445.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 3 231.00 | +4.97% | 38 772 | 12 | 3 049.90 | +3.88% | 9 150 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 202.00 | +0.03% | 3 202 | 1 | 3 270.00 | +1.16% | 45 880 | 14 | ||||||
BVV BRNO | 3 035.00 | +0.03% | 109 260 | 36 | 2 905.80 | -1.62% | 46 482 | 16 | ||||||
JM PLYNÁRENSKÁ | 2 831.00 | 0.00% | 0 | 0 | 2 750.00 | +0.87% | 11 000 | 4 | ||||||
JČ ENERGETIKA | 2 621.00 | 0.00% | 7 863 | 3 | 2 610.00 | +0.35% | 28 710 | 11 | ||||||
ČESKÁ POJIŠŤOVNA | 2 520.00 | 0.00% | 25 200 | 10 | 2 175.80 | -3.93% | 2 176 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 477.00 | -4.98% | 59 448 | 24 | 2 200.00 | +3.67% | 24 760 | 10 | ||||||
LÉČIVA PRAHA | 2 426.00 | +1.08% | 106 744 | 44 | 2 360.10 | -0.28% | 68 310 | 29 | ||||||
PIVOVAR RADEGAST | 2 407.00 | 0.00% | 0 | 0 | 2 250.10 | +1.94% | 22 775 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | +3.36% | 29 520 | 12 | ||||||
SČ ENERGETIKA | 2 236.00 | +0.31% | 40 248 | 18 | 2 271.50 | -0.17% | 22 692 | 10 | ||||||
SM ENERGETIKA | 2 225.00 | -4.99% | 73 425 | 33 | 2 200.00 | -6.12% | 37 800 | 17 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VERTEX | 2 179.00 | +4.96% | 0 | 0 | 0.00 | +1.22% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 2 045.00 | +4.97% | 102 250 | 50 | 1 964.00 | +3.63% | 25 911 | 14 | ||||||
TMP-TEL. MONTÁŽE | 2 031.00 | -0.83% | 10 155 | 5 | 2 003.00 | +0.13% | 32 044 | 16 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | +0.25% | 2 000 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 80 000 | 40 | 1 950.00 | -1.51% | 40 950 | 21 | ||||||
KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 14 000 | 7 | 2 050.00 | 0.00% | 77 900 | 38 | ||||||
ZČ ENERGETIKA | 1 906.00 | +0.42% | 53 368 | 28 | 1 903.00 | +0.92% | 30 311 | 16 | ||||||
JM ENERGETIKA | 1 902.00 | -0.47% | 5 706 | 3 | 1 864.00 | -0.63% | 24 303 | 13 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 898.00 | +2.59% | 7 592 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 866.00 | +0.21% | 52 248 | 28 | 1 802.50 | -0.78% | 36 155 | 20 | ||||||
IRIDIUM INVEST | 1 831.00 | +0.32% | 1 831 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | +1.67% | 3 640 | 2 | 1 860.00 | +8.74% | 23 913 | 13 | ||||||
IVAX - CR | 1 755.00 | +0.80% | 40 365 | 23 | 1 710.10 | -1.09% | 60 137 | 35 | ||||||
SM PLYNÁRENSKÁ | 1 677.00 | -4.98% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 24 300 | 15 | 1 590.10 | +0.55% | 15 901 | 10 | ||||||
CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 125 550 | 81 | ||||||
KERAMIKA HOB | 1 501.00 | 0.00% | 0 | 0 | 1 300.00 | -7.48% | 148 772 | 114 | ||||||
VČ ENERGETIKA | 1 477.00 | +0.27% | 4 431 | 3 | 1 438.70 | +9.35% | 32 209 | 21 | ||||||
JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 0.00 | -3.27% | 0 | 0 | ||||||
FAB | 1 440.00 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 428.00 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 420.00 | +1.50% | 31 240 | 22 | 1 371.10 | +2.86% | 12 333 | 9 | ||||||
STOCK PLZEŇ | 1 378.00 | 0.00% | 0 | 0 | 1 437.20 | +0.06% | 14 372 | 10 | ||||||
BANKOVNÍ HOLDING | 1 371.00 | -0.29% | 685 500 | 500 | 1 302.80 | -1.30% | 159 232 | 119 | ||||||
BANKOVNÍ HOLDING | 1 371.00 | -0.29% | 685 500 | 500 | 0.00 | -5.00% | 0 | 0 | ||||||
ČECHOFRACHT | 1 288.00 | 0.00% | 0 | 0 | 1 250.00 | +6.36% | 4 975 | 4 | ||||||
AG7 OPF | 1 278.00 | 0.00% | 0 | 0 | ||||||||||
CHEMAPOL GROUP PHA | 1 235.00 | -4.92% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 206.00 | 0.00% | 0 | 0 | 1 160.00 | +4.49% | 4 640 | 4 | ||||||
UNITED ENERGY | 1 189.00 | 0.00% | 0 | 0 | 1 157.90 | +2.78% | 1 158 | 1 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 1 183.00 | +6.96% | 1 183 | 1 | ||||||
SEVEROČESKÉ DOLY | 1 150.00 | -1.37% | 115 000 | 100 | 1 149.90 | +1.04% | 168 394 | 150 | ||||||
CALOFRIG BOROVANY | 1 091.00 | 0.00% | 43 640 | 40 | 0.00 | -2.30% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 1 070.00 | +0.94% | 158 360 | 148 | 1 100.00 | +1.65% | 205 307 | 194 | ||||||
|