The Prague Stock Exchange and RM-System - daily results dne 22.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 0.00 | +137.62% | 0 | 0 | ||||||||||
| VLNAP | 32.14 | +4.99% | 0 | 0 | 0.00 | +72.85% | 0 | 0 | ||||||
| STAV.POD.JABLONEC | 0.00 | +64.14% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 0.00 | +43.70% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 0.00 | +34.42% | 0 | 0 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 0.00 | +32.32% | 0 | 0 | ||||||||||
| COOP 94 PFU | 3.00 | -4.76% | 14 100 | 4 700 | 3.00 | +29.56% | 206 799 | 69 333 | ||||||
| PIVOV.KRUŠOVICE | 0.00 | +26.97% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +19.33% | 0 | 0 | ||||||||||
| PSG | 0.00 | +17.33% | 0 | 0 | ||||||||||
| OL - INVEST | 0.00 | +16.66% | 0 | 0 | ||||||||||
| JANKA | 77.17 | 0.00% | 0 | 0 | 0.00 | +16.14% | 0 | 0 | ||||||
| LUKRATIV | 0.00 | +15.38% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 335.00 | +1.51% | 33 500 | 100 | 0.00 | +13.94% | 0 | 0 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +13.15% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 0.00 | +12.95% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 335.00 | -1.47% | 7 035 | 21 | 0.00 | +12.33% | 0 | 0 | ||||||
| MASNA BRNO | 0.00 | +11.11% | 0 | 0 | ||||||||||
| FAGRON | 0.00 | +10.23% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 88.00 | +10.00% | 88 | 1 | ||||||||||
| SKALIČAN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FORM | 22.00 | +10.00% | 660 | 30 | ||||||||||
| ZZN JIHLAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| REAS | 55.00 | +10.00% | 1 540 | 28 | ||||||||||
| ZZN POMORAVÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESY ML. BOLESLAV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 364.00 | +9.96% | 2 912 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 110.00 | +9.95% | 1 870 | 17 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | +9.94% | 0 | 0 | ||||||||||
| RAPID | 0.00 | +9.94% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 677.00 | -4.98% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| OSTROV.TEPLÁREN | 0.00 | +9.93% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +9.92% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 443.00 | +9.92% | 1 329 | 3 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 292.00 | +9.92% | 7 008 | 24 | ||||||||||
| MORSLEZS.TEPLÁRNY | 556.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 599 | 1 | ||||||
| TOMOS PRAHA | 0.00 | +9.90% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 506.00 | 0.00% | 0 | 0 | 488.00 | +9.90% | 14 152 | 29 | ||||||
| TEPLÁRNY KARVINÁ | 487.00 | 0.00% | 0 | 0 | 464.00 | +9.90% | 4 640 | 10 | ||||||
| VELVANA | 0.00 | +9.86% | 0 | 0 | ||||||||||
| FAVORIT ROKYCANY | 0.00 | +9.80% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 363.00 | +9.75% | 726 | 2 | ||||||
| TESLA | 0.00 | +9.75% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +9.73% | 0 | 0 | ||||||||||
| 1.STAVEBNÍ | 0.00 | +9.72% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 0.00 | +9.72% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 800.00 | +9.69% | 27 300 | 34 | ||||||||||
| VOD.A KAN.NÁCHOD | 0.00 | +9.67% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 34.00 | +9.67% | 270 674 | 7 961 | ||||||||||
| TERCO TELČ NÁBYTEK | 148.00 | +9.62% | 592 | 4 | ||||||||||
| BELAGRA | 0.00 | +9.61% | 0 | 0 | ||||||||||
| METROPROJEKT | 114.00 | +9.61% | 684 | 6 | ||||||||||
| SPOFA | 105.00 | 0.00% | 0 | 0 | 103.00 | +9.60% | 3 836 | 35 | ||||||
| JUNIORSKÝ UPF | 69.00 | +9.59% | 3 450 | 50 | ||||||||||
| ||||||||||||||
