Hi price, The Prague Stock Exchange dne 22.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.2000 25.5.2000 24.5.2000 23.5.2000 22.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 0 | 0 | 682.50 | +3.06% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 720.00 | -5.26% | 10 800 | 15 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 650.00 | -4.99% | 0 | 0 | 525.50 | -9.39% | 68 898 | 130 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.00 | -0.09% | 144 704 | 224 | 643.00 | -0.35% | 162 971 | 252 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 420.50 | -0.11% | 2 523 | 6 | ||||||
| KERAMIKA HOB | 623.40 | -4.99% | 0 | 0 | 585.10 | -10.71% | 4 096 | 7 | ||||||
| NKT CABLES | 619.90 | 0.00% | 0 | 0 | 621.40 | -0.11% | 21 145 | 34 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 593.50 | +9.98% | 0 | 0 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 736.60 | +9.98% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 591.00 | +1.89% | 5 319 | 9 | 612.60 | +1.82% | 9 188 | 15 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 372.60 | -7.01% | 25 295 | 67 | ||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 536.80 | -0.26% | 10 736 | 20 | ||||||
| EUROVIA CS | 512.00 | 0.00% | 0 | 0 | 510.10 | +2.02% | 9 182 | 18 | ||||||
| KVANTO IPF | 507.00 | -0.39% | 221 675 | 437 | 505.10 | -0.27% | 75 154 | 149 | ||||||
| PPF INVEST.HOLDING | 490.10 | 0.00% | 0 | 0 | 485.00 | -1.18% | 3 611 581 | 7 326 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 457.00 | -4.98% | 0 | 0 | 380.40 | -0.31% | 2 663 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 440.00 | -9.10% | 0 | 0 | ||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 370.00 | 0.00% | 41 494 | 115 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 414.30 | -9.97% | 0 | 0 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 445.30 | +9.92% | 1 781 | 4 | ||||||
| HOCHTIEF CZ A. S. | 436.00 | 0.00% | 0 | 0 | 544.40 | +5.66% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 428.90 | -0.02% | 18 872 | 44 | 428.10 | 0.00% | 1 020 784 | 2 374 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 504.50 | +2.95% | 0 | 0 | ||||||
| FINOP HOLDING | 390.50 | -4.98% | 0 | 0 | 420.00 | +5.00% | 356 272 | 862 | ||||||
| BANKOVNÍ HOLDING | 381.90 | +4.97% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 379.30 | -4.98% | 0 | 0 | 402.10 | -0.74% | 4 021 | 10 | ||||||
| BIOCEL | 376.20 | +4.99% | 0 | 0 | 405.00 | +4.65% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 220.00 | -4.34% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 333.20 | -9.03% | 1 666 | 5 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 291.50 | +0.10% | 6 122 | 21 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 352.70 | -0.56% | 0 | 0 | ||||||
| DEZA | 320.00 | 0.00% | 0 | 0 | 285.10 | +1.78% | 5 752 | 20 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 18 876 | 60 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 300.00 | 0.00% | 0 | 0 | 277.00 | +2.55% | 1 662 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 0 | 0 | 296.60 | +7.07% | 9 490 | 32 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 290.00 | -9.99% | 0 | 0 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 260.50 | -0.19% | 28 968 | 111 | ||||||
| YSE AKCIONÁŘŮ OPF | 260.00 | 0.00% | 0 | 0 | 258.50 | +0.81% | 11 874 | 46 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 226.00 | -0.08% | 92 222 | 407 | ||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 498 | 2 | ||||||
| ATESO | 211.40 | +4.96% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 206.50 | +0.48% | 16 089 531 | 78 293 | 202.30 | -0.83% | 128 464 | 630 | ||||||
| SOKOLOVSKÁ UHELNÁ | 180.00 | 0.00% | 0 | 0 | 170.10 | -3.35% | 655 526 | 3 456 | ||||||
| PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 181.00 | -9.63% | 1 524 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 221.90 | +18.66% | 388 117 | 1 825 | ||||||
| ŽĎAS | 170.00 | 0.00% | 34 000 | 200 | 150.30 | +3.58% | 451 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 150.00 | -1.31% | 31 600 | 210 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 149.60 | +0.20% | 4 786 | 32 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 167.50 | +9.98% | 38 966 | 233 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 185.50 | +3.92% | 0 | 0 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 9 348 | 76 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
