Hi price, The Prague Stock Exchange dne 22.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.2000 25.5.2000 24.5.2000 23.5.2000 22.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 5.30 | +3.92% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.10 | -7.57% | 1 048 | 160 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 9.90 | -10.00% | 361 | 32 | ||||||
| AERO HOLDING | 13.20 | -0.75% | 2 640 | 200 | ||||||||||
| ARMABETON PRAHA | 14.92 | -4.96% | 0 | 0 | 12.70 | +0.79% | 0 | 0 | ||||||
| VLNAP | 16.86 | +4.98% | 0 | 0 | 30.00 | -9.90% | 0 | 0 | ||||||
| VÍTKOVICE | 18.10 | 0.00% | 0 | 0 | 20.40 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 10.70 | -9.32% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 20.00 | +1.52% | 6 672 | 336 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 297 | 47 | ||||||
| ČKD PRAHA HOLDING | 23.00 | 0.00% | 0 | 0 | 20.40 | +9.09% | 18 668 | 915 | ||||||
| SG - INDUSTRY | 23.40 | 0.00% | 702 | 30 | 25.30 | +0.79% | 11 949 | 477 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 188 | 36 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 23.30 | -9.68% | 3 363 | 142 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 674 | 24 | ||||||
| ZBROJOVKA BRNO | 26.50 | -4.98% | 0 | 0 | 33.00 | +4.10% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| ČMD | 31.70 | -4.97% | 951 | 30 | 42.30 | +0.71% | 6 203 | 147 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 35.10 | -1.12% | 31 277 | 892 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 59.40 | 0.00% | 713 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 43.57 | 0.00% | 0 | 0 | 39.00 | -4.87% | 3 664 | 95 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 52.70 | -2.76% | 1 476 | 28 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.60 | +4.51% | 0 | 0 | ||||||
| ČNIOPF | 54.95 | -4.99% | 550 | 10 | ||||||||||
| UNIPETROL | 55.80 | -0.25% | 61 204 143 | 1 098 166 | 55.60 | -2.96% | 197 500 | 3 550 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 58.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 3 016 | 51 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 75.00 | -0.13% | 17 250 | 230 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 1 537 | 22 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 63.20 | -0.15% | 2 528 | 40 | ||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 64.80 | -10.00% | 39 208 | 594 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 78.00 | 0.00% | 0 | 0 | 71.60 | -4.53% | 501 | 7 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 92.10 | +0.10% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 80.00 | -1.23% | 480 | 6 | 78.70 | +0.51% | 70 875 | 834 | ||||||
| ŠKODA | 80.56 | -5.00% | 1 047 | 13 | 84.20 | -1.52% | 55 473 | 653 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 275 | 25 | ||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 87.30 | +1.51% | 255 691 | 2 823 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| OKD | 86.45 | -5.00% | 0 | 0 | 77.50 | -4.55% | 5 868 | 74 | ||||||
| ČS.PLAVBA LABSKÁ | 88.00 | 0.00% | 0 | 0 | 88.00 | +1.03% | 3 872 | 44 | ||||||
| IP BANKA | 88.45 | +0.49% | 17 866 623 | 200 438 | 88.30 | -0.67% | 635 894 | 7 034 | ||||||
| ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 115.00 | +2.58% | 54 923 | 486 | ||||||
| SPOLANA | 90.25 | -5.00% | 0 | 0 | 90.90 | -10.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 336 | 4 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
