The Prague Stock Exchange and RM-System - daily results dne 22.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.5.2000 25.5.2000 24.5.2000 23.5.2000 22.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 80.56 | -5.00% | 1 047 | 13 | 84.20 | -1.52% | 55 473 | 653 | ||||||
| SPOLANA | 90.25 | -5.00% | 0 | 0 | 90.90 | -10.00% | 0 | 0 | ||||||
| OKD | 86.45 | -5.00% | 0 | 0 | 77.50 | -4.55% | 5 868 | 74 | ||||||
| ČNIOPF | 54.95 | -4.99% | 550 | 10 | ||||||||||
| PARAMO | 650.00 | -4.99% | 0 | 0 | 525.50 | -9.39% | 68 898 | 130 | ||||||
| KERAMIKA HOB | 623.40 | -4.99% | 0 | 0 | 585.10 | -10.71% | 4 096 | 7 | ||||||
| ZBROJOVKA BRNO | 26.50 | -4.98% | 0 | 0 | 33.00 | +4.10% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 457.00 | -4.98% | 0 | 0 | 380.40 | -0.31% | 2 663 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 379.30 | -4.98% | 0 | 0 | 402.10 | -0.74% | 4 021 | 10 | ||||||
| FINOP HOLDING | 390.50 | -4.98% | 0 | 0 | 420.00 | +5.00% | 356 272 | 862 | ||||||
| ČMD | 31.70 | -4.97% | 951 | 30 | 42.30 | +0.71% | 6 203 | 147 | ||||||
| ARMABETON PRAHA | 14.92 | -4.96% | 0 | 0 | 12.70 | +0.79% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 690.00 | -3.39% | 1 707 000 | 300 | 5 800.00 | -3.64% | 105 800 | 18 | ||||||
| HOLCIM ČESKO | 1 550.00 | -3.12% | 15 500 | 10 | 1 520.00 | +1.26% | 31 856 | 21 | ||||||
| THESAURUS | 1 060.00 | -1.76% | 81 620 | 77 | 1 037.30 | -1.33% | 161 710 | 155 | ||||||
| RŮST.OPF AKCIÍ | 80 408.00 | -1.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 832.50 | -1.59% | 2 498 | 3 | 837.00 | -0.61% | 1 130 967 | 1 336 | ||||||
| ČESKÉ RADIOKOMUN. | 1 725.00 | -1.25% | 93 546 863 | 53 941 | 1 716.20 | -2.11% | 588 036 | 338 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 80.00 | -1.23% | 480 | 6 | 78.70 | +0.51% | 70 875 | 834 | ||||||
| RMS MEZZANINE | 6 290.00 | -0.94% | 12 580 | 2 | 6 000.00 | -7.69% | 387 542 | 63 | ||||||
| IPS SKANSKA | 126.14 | -0.87% | 3 198 385 | 25 502 | 124.20 | -0.95% | 156 911 | 1 252 | ||||||
| AERO HOLDING | 13.20 | -0.75% | 2 640 | 200 | ||||||||||
| 1.IF ŽIVNOBANKA | 687.00 | -0.43% | 55 010 | 80 | 667.10 | -0.90% | 411 214 | 612 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 176.00 | -0.42% | 49 392 | 42 | 1 175.10 | 0.00% | 284 270 | 242 | ||||||
| KVANTO IPF | 507.00 | -0.39% | 221 675 | 437 | 505.10 | -0.27% | 75 154 | 149 | ||||||
| O2 C.R. | 730.00 | -0.34% | 272 483 923 | 373 209 | 729.20 | +0.44% | 2 602 855 | 3 581 | ||||||
| UNIPETROL | 55.80 | -0.25% | 61 204 143 | 1 098 166 | 55.60 | -2.96% | 197 500 | 3 550 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.00 | -0.09% | 144 704 | 224 | 643.00 | -0.35% | 162 971 | 252 | ||||||
| ČEZ | 106.64 | -0.05% | 104 946 207 | 977 600 | 106.80 | +0.47% | 907 017 | 8 567 | ||||||
| RŮST.OPF DLUHOPISŮ | 132 084.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 428.90 | -0.02% | 18 872 | 44 | 428.10 | 0.00% | 1 020 784 | 2 374 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 240.00 | 0.00% | 58 280 | 47 | 1 233.20 | -0.09% | 86 314 | 70 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 620 370 | 339 | 1 820.20 | +0.01% | 72 236 | 40 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 370.00 | -2.14% | 43 991 | 32 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +6.35% | 19 761 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | -6.86% | 19 000 | 10 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.10 | -7.57% | 1 048 | 160 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 440.00 | -9.10% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 292.60 | +0.04% | 222 585 | 42 | ||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 370.00 | 0.00% | 41 494 | 115 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 23.40 | 0.00% | 702 | 30 | 25.30 | +0.79% | 11 949 | 477 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 101.20 | -3.25% | 304 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 221.90 | +18.66% | 388 117 | 1 825 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 130.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 619.90 | 0.00% | 0 | 0 | 621.40 | -0.11% | 21 145 | 34 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 75.00 | -0.13% | 17 250 | 230 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 320.00 | 0.00% | 0 | 0 | 285.10 | +1.78% | 5 752 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 000.00 | -2.43% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 1 380 000 | 138 | ||||||
| ||||||||||||||
