The Prague Stock Exchange and RM-System - daily results dne 22.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.5.2000 25.5.2000 24.5.2000 23.5.2000 22.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 58.00 | +7.40% | 1 392 | 24 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 108.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 69.00 | +9.52% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 76.30 | -9.91% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 29.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 86.30 | -3.03% | 28 563 | 330 | ||||||||||
| AKRO OPF PROG.SPOL | 45.00 | -4.86% | 2 148 | 45 | ||||||||||
| ALFA - INVEST | 3.30 | 0.00% | 1 571 | 476 | ||||||||||
| ALIACHEM | 58.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 3 016 | 51 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 5.30 | +3.92% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ||||||||||||||
