Top volume, RM System dne 22.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.5.2000 25.5.2000 24.5.2000 23.5.2000 22.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 635.00 | +5.30% | 351 252 | 575 | ||||||||||
| SILON | 165.00 | 0.00% | 301 320 | 2 008 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 176.00 | -0.42% | 49 392 | 42 | 1 175.10 | 0.00% | 284 270 | 242 | ||||||
| HARVARD.PRŮM.HOLD. | 80.80 | +1.00% | 264 109 | 3 148 | ||||||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 87.30 | +1.51% | 255 691 | 2 823 | ||||||
| MORAVSKOSLEZ. UPF | 1 390.00 | 0.00% | 0 | 0 | 1 360.00 | -1.09% | 222 684 | 165 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 292.60 | +0.04% | 222 585 | 42 | ||||||
| UNIPETROL | 55.80 | -0.25% | 61 204 143 | 1 098 166 | 55.60 | -2.96% | 197 500 | 3 550 | ||||||
| IF BOHATSTVÍ | 1 579.00 | +0.50% | 548 748 | 348 | 1 563.30 | -1.05% | 181 249 | 116 | ||||||
| VČ ENERGETIKA | 1 335.00 | 0.00% | 0 | 0 | 1 415.10 | +0.36% | 180 340 | 142 | ||||||
| ALPHA-EFFECT | 1 526.20 | -1.21% | 167 967 | 110 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 646.00 | -0.09% | 144 704 | 224 | 643.00 | -0.35% | 162 971 | 252 | ||||||
| THESAURUS | 1 060.00 | -1.76% | 81 620 | 77 | 1 037.30 | -1.33% | 161 710 | 155 | ||||||
| IPS SKANSKA | 126.14 | -0.87% | 3 198 385 | 25 502 | 124.20 | -0.95% | 156 911 | 1 252 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 531.00 | -1.91% | 156 188 | 44 | ||||||
| IF BOH.DOP.KOMEN. | 487.50 | -3.46% | 146 743 | 292 | ||||||||||
| SMP CONSTRUCTION | 145.00 | 0.00% | 142 688 | 989 | ||||||||||
| ČESKÁ SPOŘITELNA | 206.50 | +0.48% | 16 089 531 | 78 293 | 202.30 | -0.83% | 128 464 | 630 | ||||||
| JUNIORSKÝ UPF | 127.00 | -7.29% | 127 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 690.00 | -3.39% | 1 707 000 | 300 | 5 800.00 | -3.64% | 105 800 | 18 | ||||||
| ||||||||||||||
