The Prague Stock Exchange and RM-System - daily results dne 22.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.2000 25.5.2000 24.5.2000 23.5.2000 22.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 333.30 | +0.84% | 1 000 | 3 | ||||||||||
| RAŠELINA | 85.60 | -9.98% | 342 | 4 | ||||||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 336 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.10 | +2.91% | 1 400 | 4 | ||||||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 450.00 | -4.60% | 5 800 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 143.00 | 0.00% | 572 | 4 | ||||||||||
| Holcim (Česko) | 1 077.00 | 0.00% | 0 | 0 | 1 133.10 | -0.17% | 4 532 | 4 | ||||||
| LESY PROTIVÍN | 71.30 | 0.00% | 285 | 4 | ||||||||||
| SEMENA VELELIBY | 51.00 | 0.00% | 204 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +6.35% | 19 761 | 4 | ||||||
| ALIBONA LITOVEL | 50.00 | 0.00% | 200 | 4 | ||||||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 445.30 | +9.92% | 1 781 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 99.10 | +9.98% | 396 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.50 | -7.98% | 9 202 | 4 | ||||||
| DOMOV PRAHA | 50.10 | 0.00% | 200 | 4 | ||||||||||
| NAVOS | 43.00 | 0.00% | 215 | 5 | ||||||||||
| JITEX PÍSEK | 56.00 | 0.00% | 280 | 5 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 333.20 | -9.03% | 1 666 | 5 | ||||||
| SČ ARMATURKA | 51.20 | -7.07% | 256 | 5 | ||||||||||
| LONKA PŘÍBOR | 86.10 | -0.11% | 431 | 5 | ||||||||||
| ||||||||||||||
