The Prague Stock Exchange and RM-System - daily results dne 22.5.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2000  25.5.2000  24.5.2000  23.5.2000 22.5.2000

The Prague Sotck Exchange and RM-System - daily results - 22.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STRATEGIC HOT.CAP.	5 288.00	0.00%	0	0	5 292.60	+0.04%	222 585	42
TESLA SEZAM	448.40	0.00%	0	0	370.00	0.00%	41 494	115
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
ASPEKTA H.13,4/00	79.98	0.00%			10 000.00	0.00%	0	0
SG - INDUSTRY	23.40	0.00%	702	30	25.30	+0.79%	11 949	477
SETUZA	310.00	0.00%	0	0	290.00	0.00%	0	0
ČESKÝ UPF	1 385.00	0.00%	0	0	1 370.00	-2.14%	43 991	32
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KŘIŠŤÁLOVÝ IF	1 240.00	0.00%	58 280	47	1 233.20	-0.09%	86 314	70
KOB 10,75/01	100.00	0.00%	0	0
KARLOVAR. MIN.VODY	4 500.00	0.00%	0	0	5 000.00	+6.35%	19 761	4
ŽIVNOSTENSKÁ BANKA	1 830.00	0.00%	620 370	339	1 820.20	+0.01%	72 236	40
ZPA PEČKY	77.90	0.00%	0	0	330.00	0.00%	0	0
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 130.00	0.00%	0	0
VELETRŽNÍ FINANČNÍ	175.02	0.00%	0	0	221.90	+18.66%	388 117	1 825
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	75.00	-0.13%	17 250	230
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	320.00	0.00%	0	0	285.10	+1.78%	5 752	20
NKT CABLES	619.90	0.00%	0	0	621.40	-0.11%	21 145	34
LOVOCHEMIE LOVOS.	102.55	0.00%	0	0	101.20	-3.25%	304	3
‹‹ First 60     ‹ Previous 20 Next 20 ›