The Prague Stock Exchange and RM-System - daily results dne 22.5.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.5.2000 25.5.2000 24.5.2000 23.5.2000 22.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFIT FOND IF | 643.50 | -10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 498.70 | -9.99% | 0 | 0 | ||||||||||
| RAPID | 2 703.00 | -9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 290.00 | -9.99% | 0 | 0 | ||||||
| LESNÍ SP.KRÁL.HVO. | 147.70 | -9.99% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 534.20 | -9.99% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 107.30 | -9.98% | 0 | 0 | ||||||||||
| ARKUS | 62.20 | -9.98% | 0 | 0 | ||||||||||
| RAŠELINA | 85.60 | -9.98% | 342 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 174.00 | -9.98% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 414.30 | -9.97% | 0 | 0 | ||||||
| OBILA KUTNÁ HORA | 40.60 | -9.97% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 133.70 | -9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 112.30 | -9.94% | 15 161 | 135 | ||||||||||
| MASOSPOL PÍSNICE | 30.80 | -9.94% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 61.60 | -9.94% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 77.10 | -9.92% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 76.30 | -9.91% | 0 | 0 | ||||||||||
| VLNAP | 16.86 | +4.98% | 0 | 0 | 30.00 | -9.90% | 0 | 0 | ||||||
| VESA VELHARTICE | 182.00 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
