The Prague Stock Exchange and RM-System - daily results dne 22.5.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2000  25.5.2000  24.5.2000  23.5.2000 22.5.2000

The Prague Sotck Exchange and RM-System - daily results - 22.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEKTROPORC.LOUNY					389.50	+9.99%	0	0
LÁZNĚ LIBVERDA					248.80	+9.99%	0	0
PIVOVARSKÝ HOLDING					473.10	+9.99%	16 559	35
VÍNO MIKULOV					117.80	+9.99%	0	0
VOD.A KAN.M.BOLES.					99.10	+9.98%	396	4
STAVOSTROJ					159.70	+9.98%	6 969	46
PRAZSKE SLUZBY	136.20	0.00%	0	0	167.50	+9.98%	38 966	233
UNITED ENERGY	613.50	0.00%	0	0	593.50	+9.98%	0	0
VOD.A KAN.CHRUDIM					98.00	+9.98%	0	0
JUTA	607.50	0.00%	0	0	736.60	+9.98%	0	0
VOD.A KAN. H.BROD					82.60	+9.98%	0	0
OL - INVEST					245.80	+9.97%	0	0
ÚRS					271.20	+9.97%	0	0
SILNICE CHEB					73.90	+9.97%	0	0
MINERVA BOSKOVICE					172.10	+9.96%	0	0
VODÁRENSKÁ A K.PLZ					61.80	+9.96%	0	0
ZZN PŘÍBRAM					45.30	+9.95%	0	0
LESNÍ SPOL.H.KRÁL.					96.20	+9.94%	0	0
SYNPO					130.60	+9.93%	0	0
RAKO	440.00	0.00%	0	0	445.30	+9.92%	1 781	4
‹‹ First 60     ‹ Previous 20 Next 20 ›