The Prague Stock Exchange and RM-System - daily results dne 22.5.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2000  25.5.2000  24.5.2000  23.5.2000 22.5.2000

The Prague Sotck Exchange and RM-System - daily results - 22.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					10.40	0.00%	0	0
1.IF ŽIVNOBANKA	687.00	-0.43%	55 010	80	667.10	-0.90%	411 214	612
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	90.02	0.00%	0	0	115.00	+2.58%	54 923	486
AERO HOLDING	13.20	-0.75%	2 640	200
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 507.00	0.00%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					2.30	+4.54%	1 150	500
AGROGALAS FRÝDLANT					99.90	0.00%	0	0
AGROKLAS SLAVKOV					123.00	0.00%	0	0
AGRO-MORAVOINVEST					26.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGRONA					40.20	0.00%	0	0
AGROPODNIK DVORCE					34.00	0.00%	0	0
‹‹ First 60     Next 20 ›