The Prague Stock Exchange and RM-System - daily results dne 22.5.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.5.2000 25.5.2000 24.5.2000 23.5.2000 22.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 106.50 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 24.50 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 620 370 | 339 | 1 820.20 | +0.01% | 72 236 | 40 | ||||||
ŽIVNOBANKA-PODÍL.F | 646.00 | -0.09% | 144 704 | 224 | 643.00 | -0.35% | 162 971 | 252 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.50 | -0.03% | 0 | 0 | ||||||||||
ŽDB | 107.35 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 170.00 | 0.00% | 34 000 | 200 | 150.30 | +3.58% | 451 | 3 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 32.80 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 452 | 15 | ||||||||||
ZZN TRUTNOV | 11.50 | +4.54% | 0 | 0 | ||||||||||
ZZN TEPLICE | 92.00 | -9.35% | 0 | 0 | ||||||||||
ZZN TÁBOR | 51.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 45.10 | +0.22% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 25.40 | 0.00% | 0 | 0 | ||||||||||
|