Hi price, The Prague Stock Exchange dne 22.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.5.2000 25.5.2000 24.5.2000 23.5.2000 22.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 5.30 | +3.92% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.10 | -7.57% | 1 048 | 160 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 9.90 | -10.00% | 361 | 32 | ||||||
| AERO HOLDING | 13.20 | -0.75% | 2 640 | 200 | ||||||||||
| ARMABETON PRAHA | 14.92 | -4.96% | 0 | 0 | 12.70 | +0.79% | 0 | 0 | ||||||
| VLNAP | 16.86 | +4.98% | 0 | 0 | 30.00 | -9.90% | 0 | 0 | ||||||
| VÍTKOVICE | 18.10 | 0.00% | 0 | 0 | 20.40 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 10.70 | -9.32% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 20.00 | +1.52% | 6 672 | 336 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 297 | 47 | ||||||
| ČKD PRAHA HOLDING | 23.00 | 0.00% | 0 | 0 | 20.40 | +9.09% | 18 668 | 915 | ||||||
| SG - INDUSTRY | 23.40 | 0.00% | 702 | 30 | 25.30 | +0.79% | 11 949 | 477 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 188 | 36 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 23.30 | -9.68% | 3 363 | 142 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 674 | 24 | ||||||
| ZBROJOVKA BRNO | 26.50 | -4.98% | 0 | 0 | 33.00 | +4.10% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| ||||||||||||||
