Top volume, RM System dne 22.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.5.2003 27.5.2003 26.5.2003 23.5.2003 22.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. HOLDING | 219.50 | +2.52% | 2 195 | 10 | ||||||||||
HOTEL PANORAMA | 661.10 | +9.98% | 1 958 | 3 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 240.00 | -2.43% | 1 680 | 7 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.60 | -0.79% | 1 498 | 20 | ||||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 490.00 | -2.97% | 1 470 | 3 | ||||||
VOD.A KAN.TRUTNOV | 185.00 | -9.75% | 925 | 5 | ||||||||||
INTERHOTEL VORONĚŽ | 415.10 | 0.00% | 830 | 2 | ||||||||||
WIENERBERGER C.P. | 25.10 | +4.58% | 703 | 28 | ||||||||||
INTERHOTEL OLYMPIK | 480.10 | 0.00% | 480 | 1 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.10 | -1.46% | 201 | 3 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | +0.01% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 968.50 | 0.00% | 0 | 0 | ||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 9.80 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
SILON | 430.80 | +0.25% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 369.80 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PLYNOPROJEKT PRAHA | 833.90 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 834.30 | +6.49% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 046.30 | +9.99% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 855.50 | +3.05% | 0 | 0 | ||||||
PRIOR ČR | 137.40 | 0.00% | 0 | 0 | ||||||||||
PSVS | 1 104.60 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 93.70 | 0.00% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 33 663 000 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 967.50 | -1.37% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 415.00 | +0.97% | 0 | 0 | ||||||||||
SČ ARMATURKA | 120.00 | 0.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 750.00 | +1.81% | 0 | 0 | ||||||
SELGEN | 285.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 641.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
TRANZA | 133.00 | +4.64% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 117.80 | -6.65% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 670.00 | +1.15% | 0 | 0 | ||||||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 3 590 080 | 32 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 22 675 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 161.50 | -4.94% | 0 | 0 | ||||||
ŠMERAL BRNO | 130.00 | +4.58% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 899.00 | +0.10% | 0 | 0 | ||||||
|