The Prague Stock Exchange and RM-System - daily results dne 22.5.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2003  27.5.2003  26.5.2003  23.5.2003 22.5.2003

The Prague Sotck Exchange and RM-System - daily results - 22.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	53.00	-9.66%	53 000	1 000	34.00	-9.33%	87 230	2 502
UNIPETROL	49.75	-0.90%	13 632 310	267 600	50.50	-0.98%	104 671	2 057
ERSTE GROUP BANK A	2 347.00	-0.59%	68 143 800	28 950
ČESKÉ RADIOKOMUN.	195.25	-0.51%	35 279 623	181 657	199.70	+0.45%	248 015	1 246
O2 C.R.	348.30	-0.06%	58 890 182	168 814	350.00	+1.59%	1 441 353	4 147
EUROVIA CS	1 180.00	0.00%	0	0	1 257.00	+1.86%	0	0
STČ ENERGETICKÁ	2 125.00	0.00%	0	0	2 056.00	-4.37%	40 072	19
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 200.00	0.00%	0	0
ALIACHEM	65.00	0.00%	0	0	74.60	-0.79%	1 498	20
ŠKODA PRAHA	120.75	0.00%	0	0	161.50	-4.94%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	880.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	102 178 333	10 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	50 406 944	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›