Top volume, RM System dne 22.5.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2006  25.5.2006  24.5.2006  23.5.2006 22.5.2006

The Prague Sotck Exchange and RM-System - daily results - 22.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 935.30	+1.42%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					386.90	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 440.50	0.00%	0	0
FAGRON					89.50	-0.55%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					2 561.20	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 373.50	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	59 994 882	5 854	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	55 411 156	5 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	70 711 584	6 367	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 103.00	+5.04%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SČ ARMATURKA					173.10	-1.87%	0	0
SELGEN					1 190.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	551.00	0.00%	0	0
SEVEROČESKÉ DOLY					1 840.70	-0.50%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	382.50	+2.60%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
SM VOD.A KAN.OVA	1 125.00	0.00%	0	0	1 114.50	-0.09%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	4 012 056	40	100 000.00	0.00%	0	0
ŠMERAL BRNO					399.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	401 207 778	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	580 968 532	58 630	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	10 114 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	348 969 583	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	685 562 917	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	957 741 056	93 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	49 751 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	632 955 000	60 293	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	422 240 400	40 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	59 617 361	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	12 674 736	1 000	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›