The Prague Stock Exchange and RM-System - daily results dne 22.5.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.5.2006 25.5.2006 24.5.2006 23.5.2006 22.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 040.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 727.00 | 0.00% | 8 724 | 12 | ||||||||||
| MJM LITOVEL | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 24 250 | 5 | ||||||
| SELGEN | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 4 012 056 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 399.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 110.00 | 0.00% | 108 460 | 986 | ||||||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 401 207 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 580 968 532 | 58 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 10 114 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 348 969 583 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 685 562 917 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 957 741 056 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 49 751 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 632 955 000 | 60 293 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 422 240 400 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 59 617 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 12 674 736 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 576.00 | -8.00% | 5 152 | 2 | 2 606.80 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 207.80 | 0.00% | 0 | 0 | ||||||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 322.00 | 0.00% | 9 660 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 291.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 114.50 | -0.09% | 0 | 0 | ||||||
| TESLA KARLÍN | 170.30 | -0.11% | 17 030 | 100 | ||||||||||
| SEVEROČESKÉ DOLY | 1 840.70 | -0.50% | 0 | 0 | ||||||||||
| FAGRON | 89.50 | -0.55% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 317.00 | -0.63% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 700.00 | -0.70% | 85 400 | 122 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 236.20 | -1.08% | 3 709 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 322.40 | -1.28% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 173.10 | -1.87% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 244.70 | -2.00% | 27 922 | 115 | ||||||||||
| ARCELORMITTAL | 2 300.00 | -2.54% | 1 694 382 | 722 | ||||||||||
| OSTROJ | 638.00 | -3.33% | 133 560 | 210 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 16 500 | 100 | 160.00 | -3.61% | 159 360 | 996 | ||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 370.00 | -3.89% | 258 554 | 678 | ||||||
| AKRO OPF PROG.SPOL | 367.60 | -3.89% | 108 438 | 295 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 291.00 | -4.27% | 260 093 | 889 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 825.00 | -4.29% | 49 500 | 60 | ||||||
| PARAMO | 850.00 | 0.00% | 0 | 0 | 804.00 | -4.56% | 69 058 | 85 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 500.00 | -5.26% | 13 500 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 250.00 | -5.56% | 42 625 | 10 | 4 250.00 | -5.55% | 106 251 | 25 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 300.00 | -5.66% | 209 065 | 159 | ||||||||||
| ||||||||||||||
