Lo price, RM System dne 22.5.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.5.2006 25.5.2006 24.5.2006 23.5.2006 22.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 46.00 | -6.12% | 4 600 | 100 | ||||||||||
VET ASSETS | 45.45 | 0.00% | 0 | 0 | 46.90 | +6.34% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 50.60 | +3.26% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 52.00 | 0.00% | 18 460 | 355 | ||||||||||
FAGRON | 89.50 | -0.55% | 0 | 0 | ||||||||||
SOFTWARE 602 | 95.00 | +0.84% | 8 550 | 90 | ||||||||||
TATRA | 110.00 | 0.00% | 108 460 | 986 | ||||||||||
SPOLANA | 165.00 | 0.00% | 16 500 | 100 | 160.00 | -3.61% | 159 360 | 996 | ||||||
TESLA KARLÍN | 170.30 | -0.11% | 17 030 | 100 | ||||||||||
SČ ARMATURKA | 173.10 | -1.87% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 207.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 209.40 | -13.29% | 765 332 792 | 3 488 096 | 221.00 | -10.01% | 1 389 840 | 6 052 | ||||||
VÍTKOVICE | 240.00 | -6.54% | 369 951 | 1 368 | ||||||||||
BOHEMIA CRYS.GROUP | 244.70 | -2.00% | 27 922 | 115 | ||||||||||
LE CYGNE SPORT.GR. | 280.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 291.00 | -4.27% | 260 093 | 889 | ||||||
VOD.A KAN.TRUTNOV | 291.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 322.00 | 0.00% | 9 660 | 30 | ||||||||||
VOD.A KAN.PARDUBIC | 322.40 | -1.28% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 327.10 | +1.23% | 0 | 0 | ||||||||||
TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 367.60 | -3.89% | 108 438 | 295 | ||||||||||
TOMA | 410.00 | 0.00% | 0 | 0 | 370.00 | -3.89% | 258 554 | 678 | ||||||
KAROSERIA | 373.00 | -7.90% | 5 968 | 16 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 382.50 | +2.60% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 386.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 392.00 | 0.00% | 5 880 | 15 | ||||||||||
ŠMERAL BRNO | 399.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 438.70 | -6.98% | 1 160 263 655 | 2 603 874 | 435.60 | -8.00% | 1 351 184 | 2 935 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 478.30 | +4.98% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 638.00 | -3.33% | 133 560 | 210 | ||||||||||
ČESKÁ SPOŘITELNA | 700.00 | -0.70% | 85 400 | 122 | ||||||||||
ČEZ | 732.00 | -3.29% | 3 473 272 580 | 4 765 145 | 725.20 | -7.55% | 4 381 205 | 5 927 | ||||||
METROSTAV | 727.00 | 0.00% | 8 724 | 12 | ||||||||||
PLIVA - LACHEMA | 736.30 | +5.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 801.00 | +0.12% | 16 008 | 20 | ||||||||||
PARAMO | 850.00 | 0.00% | 0 | 0 | 804.00 | -4.56% | 69 058 | 85 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 825.00 | -4.29% | 49 500 | 60 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 841.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 994.00 | +0.01% | 36 778 | 37 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 103.00 | +5.04% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 114.50 | -0.09% | 0 | 0 | ||||||
BRISK TÁBOR | 1 138.50 | -10.00% | 11 385 | 10 | ||||||||||
SELGEN | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 213.50 | +0.01% | 91 013 | 75 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 236.20 | -1.08% | 3 709 | 3 | ||||||
LÁZNĚ TEPLICE N.B. | 1 264.50 | +0.50% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 300.00 | -5.66% | 209 065 | 159 | ||||||||||
HYPOTEČNÍ BANKA | 1 373.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 440.50 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
|