Top number of shares per day, The Prague Stock Exchange dne 22.5.2006

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2006  25.5.2006  24.5.2006  23.5.2006 22.5.2006

The Prague Sotck Exchange and RM-System - daily results - 22.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,60/11	106.55	0.00%	52 695 854	5 000
ST.DLUHOP. 3,80/15	100.00	0.00%	49 751 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	59 617 361	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	10 114 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	12 674 736	1 000	10 000.00	0.00%	0	0
SPOLANA	165.00	0.00%	16 500	100	160.00	-3.61%	159 360	996
ŠKODA AUTO VAR/10	100.00	0.00%	4 012 056	40	100 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 250.00	-5.56%	42 625	10	4 250.00	-5.55%	106 251	25
TELEF.O2CR 3,50/08	99.87	0.00%	3 128 167	3
STČ ENERGETICKÁ	2 576.00	-8.00%	5 152	2	2 606.80	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	4 250.00	0.00%	0	0	3 700.00	-9.72%	369 460	100
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	994.00	+0.01%	36 778	37
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›