The Prague Stock Exchange and RM-System - daily results dne 22.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.5.2006 25.5.2006 24.5.2006 23.5.2006 22.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 3 432.00 | +6.60% | 3 432 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 500.00 | -5.26% | 13 500 | 3 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 236.20 | -1.08% | 3 709 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 24 250 | 5 | ||||||
| SČ ENERGETIKA | 2 994.20 | +9.99% | 20 960 | 7 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 150.00 | -7.74% | 43 050 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 38 002 | 8 | ||||||
| BRISK TÁBOR | 1 138.50 | -10.00% | 11 385 | 10 | ||||||||||
| METROSTAV | 727.00 | 0.00% | 8 724 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 392.00 | 0.00% | 5 880 | 15 | ||||||||||
| KAROSERIA | 373.00 | -7.90% | 5 968 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.00 | +0.12% | 16 008 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 250.00 | -5.56% | 42 625 | 10 | 4 250.00 | -5.55% | 106 251 | 25 | ||||||
| VOD.A KAN.HR.KRÁL. | 322.00 | 0.00% | 9 660 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 994.00 | +0.01% | 36 778 | 37 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 825.00 | -4.29% | 49 500 | 60 | ||||||
| PHILIP MORRIS ČR A | 10 276.00 | -12.10% | 246 974 475 | 22 991 | 10 850.00 | -9.51% | 676 721 | 60 | ||||||
| ŽPSV UH. OSTROH | 1 802.00 | -6.44% | 108 124 | 60 | ||||||||||
| JÄKL KARVINÁ | 1 213.50 | +0.01% | 91 013 | 75 | ||||||||||
| PARAMO | 850.00 | 0.00% | 0 | 0 | 804.00 | -4.56% | 69 058 | 85 | ||||||
| ||||||||||||||
