Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2006
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 8 | 10 298.29 | 93 000 | 957 741 055.56 | 102.10 | 102.35 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 10 | 9 793.76 | 70 000 | 685 562 916.65 | 95.17 | 95.40 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 5 | 10 497.98 | 60 293 | 632 955 000.05 | 101.74 | 101.80 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 9 | 9 909.07 | 58 630 | 580 968 532.09 | 96.64 | 97.00 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 451.50 | 40 400 | 422 240 400.00 | 103.32 | 103.33 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 030.19 | 40 000 | 401 207 777.78 | 98.75 | 98.80 | ||
ČEZ | Bloky BCP | 4 | 728.77 | 498 000 | 362 927 100.00 | 721.80 | 739.11 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 970.56 | 35 000 | 348 969 583.33 | 99.85 | 100.14 | ||
ST.DLUHOP. 2,30/08 | UNIVYC BCP-1 | 1 | 10 032.69 | 30 000 | 300 980 833.33 | 98.80 | 98.80 | ||
HZL ČMHB VAR/09 | Bloky BCP | 1 | 11 105.95 | 6 367 | 70 711 583.65 | 107.60 | 107.60 | ||
HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 248.53 | 5 854 | 59 994 881.61 | 101.97 | 101.97 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 923.47 | 5 000 | 59 617 361.11 | 115.05 | 115.05 | ||
ZENTIVA | Bloky BCP | 7 | 1 087.75 | 54 000 | 58 738 440.00 | 1 058.90 | 1 126.19 | ||
HZL ČMHB 4,95/09 | Bloky BCP | 1 | 11 082.23 | 5 000 | 55 411 156.11 | 106.28 | 106.28 | ||
HZL HB 4,60/11 | Bloky BCP | 1 | 10 539.17 | 5 000 | 52 695 854.44 | 105.13 | 105.13 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 950.39 | 5 000 | 49 751 944.44 | 99.04 | 99.04 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 299.25 | 16 000 | 20 788 000.00 | 1 299.00 | 1 299.50 | ||
O2 C.R. | Bloky BCP | 3 | 433.05 | 40 000 | 17 322 000.00 | 432.90 | 433.15 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 674.74 | 1 000 | 12 674 736.11 | 124.44 | 124.44 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 114.78 | 1 000 | 10 114 777.78 | 100.60 | 100.60 | ||
|